結果ページ13 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.33B 755.04M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.33B 755.04M USD | 3.37 | RUB 118.83 1.31 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,756 18.6 USD |
+0.44
|
¥111B 752.51M USD | ¥54K 364.52 USD | ¥2,745 18.53 USD | ¥2,775 18.73 USD | ¥111B 752.51M USD | 16.33 | ¥169 1.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,401.20 53.25 USD |
-1.32
|
₹61.94B 749.35M USD | ₹459.00 5.55 USD | ₹4,255.10 51.48 USD | ₹4,444.95 53.78 USD | ₹61.94B 749.35M USD | 34.74 | ₹126.66 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,389.10 53.1 USD |
-1.5
|
₹61.82B 747.98M USD | ₹3.90K 47.21 USD | ₹4,326.00 52.34 USD | ₹4,433.90 53.64 USD | ₹61.82B 747.98M USD | 34.56 | ₹126.99 1.54 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,293.85 15.65 USD |
+4.98
|
₹61.69B 746.29M USD | ₹28.54K 345.23 USD | ₹1,212.55 14.67 USD | ₹1,301.80 15.75 USD | ₹61.69B 746.29M USD | 43.02 | ₹30.07 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,290.40 15.61 USD |
+4.7
|
₹61.52B 744.3M USD | ₹887.18K 10.73K USD | ₹1,221.00 14.77 USD | ₹1,302.45 15.76 USD | ₹61.52B 744.3M USD | 42.91 | ₹30.07 0.36 USD | |
| JCU Corporation 4975.T | ¥4,400 29.7 USD |
+0.34
|
¥109B 736.48M USD | ¥55K 368.57 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥109B 736.48M USD | 12.98 | ¥339 2.29 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,219.60 14.76 USD |
-0.58
|
₹60.67B 734.06M USD | ₹25.08K 303.38 USD | ₹1,217.00 14.72 USD | ₹1,227.40 14.85 USD | ₹60.67B 734.06M USD | 16.35 | ₹74.58 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,218.95 14.75 USD |
-0.66
|
₹60.62B 733.43M USD | ₹2.62K 31.71 USD | ₹1,200.85 14.53 USD | ₹1,234.60 14.94 USD | ₹60.62B 733.43M USD | 16.33 | ₹74.61 0.9 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,222 8.25 USD |
-0.24
|
¥108B 727.32M USD | ¥530K 3.58K USD | ¥1,210 8.17 USD | ¥1,232 8.32 USD | ¥108B 727.32M USD | 14.15 | ¥86 0.58 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 655.00 0.04 USD |
-1.5
|
IDR 11.28T 721.05M USD | IDR 24.98M 1.6K USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 11.28T 721.05M USD | 20.52 | IDR 31.92 0.002 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩154,500 116.62 USD |
-2.65
|
₩954B 720.27M USD | ₩78K 58.92 USD | ₩153,200 115.64 USD | ₩159,700 120.55 USD | ₩954B 720.27M USD | 0 | ₩0 0 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹344.95 4.17 USD |
-5.74
|
₹59.46B 719.34M USD | ₹176.82K 2.14K USD | ₹342.50 4.14 USD | ₹370.85 4.49 USD | ₹59.46B 719.34M USD | 0 | -₹12.43 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹345.40 4.18 USD |
-5.89
|
₹59.37B 718.22M USD | ₹12.04K 145.62 USD | ₹341.45 4.13 USD | ₹372.00 4.5 USD | ₹59.37B 718.22M USD | 0 | -₹12.43 -0.1 USD | |
| Victrex plc 1OY.SG | €7.05 7.71 USD |
+2.17
|
€654.39M 715.34M USD | €0.00 0 USD | €6.90 7.54 USD | €7.05 7.71 USD | €654.39M 715.34M USD | 18.07 | €0.39 0.43 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,697 18.21 USD |
+1.35
|
¥103B 696.46M USD | ¥147K 990.94 USD | ¥2,656 17.93 USD | ¥2,699 18.22 USD | ¥103B 696.46M USD | 7.73 | ¥349 2.35 USD | |
| Victrex plc 1OY.F | €6.65 7.27 USD |
-1.48
|
€630.98M 689.74M USD | €47.00 51.38 USD | €6.65 7.27 USD | €6.65 7.27 USD | €630.98M 689.74M USD | 17.50 | €0.38 0.42 USD | |
| Mativ Holdings, Inc. MH2.F | €11.30 12.35 USD |
+1.8
|
€617.90M 675.44M USD | €15.00 16.4 USD | €11.30 12.35 USD | €11.30 12.35 USD | €617.90M 675.44M USD | 0 | -€6.91 -7.5 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹208.38 2.52 USD |
+0.03
|
₹55.56B 672.13M USD | ₹65.37K 790.86 USD | ₹201.80 2.44 USD | ₹211.00 2.55 USD | ₹55.56B 672.13M USD | 27.16 | ₹7.67 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹208.35 2.52 USD |
+0.43
|
₹55.55B 672.04M USD | ₹3.41K 41.27 USD | ₹202.15 2.45 USD | ₹210.45 2.55 USD | ₹55.55B 672.04M USD | 27.12 | ₹7.68 0.09 USD | |
| LSB Industries, Inc. LS3.F | €8.50 9.29 USD |
0
|
€611.53M 668.48M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €611.53M 668.48M USD | 0 | -€0.01 -0.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,465 30.14 USD |
+0.22
|
¥99B 666.76M USD | ¥40K 273.39 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥99B 666.76M USD | 7.24 | ¥616 4.16 USD | |
| MEC Company Ltd. 4971.T | ¥5,360 36.18 USD |
+0.94
|
¥98B 660.7M USD | ¥1M 7.06K USD | ¥5,110 34.49 USD | ¥5,600 37.8 USD | ¥98B 660.7M USD | 43.69 | ¥123 0.83 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,575 24.13 USD |
-1.24
|
¥98B 658.6M USD | ¥95K 641.95 USD | ¥3,575 24.13 USD | ¥3,655 24.67 USD | ¥98B 658.6M USD | 19.95 | ¥179 1.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹188.50 2.28 USD |
-0.55
|
₹54.03B 653.72M USD | ₹32.38K 391.78 USD | ₹188.00 2.27 USD | ₹191.80 2.32 USD | ₹54.03B 653.72M USD | 63.04 | ₹2.99 0.04 USD | |
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
0
|
€586.35M 640.96M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €586.35M 640.96M USD | 13.85 | €0.48 0.52 USD | |
| Green Plains Inc. G3V.F | €8.34 9.12 USD |
+1.02
|
€582.56M 636.82M USD | €100.00 109.31 USD | €8.34 9.12 USD | €8.34 9.12 USD | €582.56M 636.82M USD | 0 | -€2.46 -2.6 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,350 36.11 USD |
+1.13
|
¥91B 617.27M USD | ¥8K 52.65 USD | ¥5,290 35.71 USD | ¥5,350 36.11 USD | ¥91B 617.27M USD | 16.44 | ¥325 2.2 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8.00 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Tri Chemical Laboratories Inc. 22E.F | €15.70 17.16 USD |
+0.64
|
€549.61M 600.8M USD | €16.00 17.49 USD | €15.70 17.16 USD | €15.70 17.16 USD | €549.61M 600.8M USD | 16.02 | €0.98 1.07 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.40 0.3 USD |
0
|
SGD 781.78M 585.91M USD | SGD 1.20K 899.35 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 781.78M 585.91M USD | 39.50 | SGD 0.01 0.007 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.20 26.45 USD |
-0.82
|
€535.36M 585.22M USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €535.36M 585.22M USD | 7.01 | €3.45 3.77 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,278 8.63 USD |
-0.31
|
¥85B 572.46M USD | ¥49K 332.79 USD | ¥1,274 8.6 USD | ¥1,296 8.75 USD | ¥85B 572.46M USD | 10.56 | ¥121 0.82 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.41B 557.35M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.41B 557.35M USD | 0 | -MX$3.85 -0.2 USD | |
| Neo Performance Materials Inc. N14.F | €10.52 11.5 USD |
+1.35
|
€503.96M 550.89M USD | €129.00 141.01 USD | €10.52 11.5 USD | €10.52 11.5 USD | €503.96M 550.89M USD | 0 | -€0.22 -0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,260.25 15.25 USD |
-0.78
|
₹45.28B 547.84M USD | ₹3.28K 39.68 USD | ₹1,252.55 15.15 USD | ₹1,273.65 15.41 USD | ₹45.28B 547.84M USD | 28.02 | ₹44.97 0.54 USD | |
| SOFT99corporation 4464.T | ¥3,770 25.45 USD |
+0.53
|
¥81B 546.89M USD | ¥21K 139.73 USD | ¥3,710 25.04 USD | ¥3,785 25.55 USD | ¥81B 546.89M USD | 27.92 | ¥135 0.91 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,257.60 15.21 USD |
-0.96
|
₹45.20B 546.86M USD | ₹48.90K 591.58 USD | ₹1,253.50 15.17 USD | ₹1,274.40 15.42 USD | ₹45.20B 546.86M USD | 27.97 | ₹44.95 0.54 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
-0.86
|
MX$9.22B 545.73M USD | MX$28.61K 1.69K USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.73M USD | 43.37 | MX$0.40 0.02 USD | |
| Tronox Holdings plc T5X.F | €3.08 3.37 USD |
+4.05
|
€498.93M 545.4M USD | €350.00 382.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €498.93M 545.4M USD | 0 | -€1.77 -1.9 USD | |
| Kronos Worldwide, Inc. K1W.F | €4.15 4.53 USD |
+1.12
|
€494.68M 540.75M USD | €250.00 273.28 USD | €4.15 4.53 USD | €4.15 4.53 USD | €494.68M 540.75M USD | 0 | -€0.30 -0.3 USD | |
| Gevo, Inc. ZGV3.F | €1.80 1.97 USD |
+0.9
|
€493.44M 539.4M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.81 1.98 USD | €493.44M 539.4M USD | 0 | -€0.18 -0.1 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,900 26.33 USD |
+1.17
|
¥79B 535.41M USD | ¥39K 265.29 USD | ¥3,830 25.85 USD | ¥3,905 26.36 USD | ¥79B 535.41M USD | 19.53 | ¥200 1.35 USD | |
| Koppers Holdings Inc. KO9.F | €24.40 26.67 USD |
+1.67
|
€488.83M 534.36M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €488.83M 534.36M USD | 33.88 | €0.72 0.79 USD | |
| Rain Industries Limited RAIN.BO | ₹119.90 1.45 USD |
-1.76
|
₹44.14B 534.07M USD | ₹39.13K 473.46 USD | ₹119.50 1.45 USD | ₹123.20 1.49 USD | ₹44.14B 534.07M USD | 0 | -₹3.94 -0.04 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩834,000 629.53 USD |
+1.34
|
₩702B 529.84M USD | ₩3K 1.97 USD | ₩816,000 615.95 USD | ₩839,000 633.31 USD | ₩702B 529.84M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,280 13.8 USD |
+0.49
|
₩701B 529.46M USD | ₩95K 71.45 USD | ₩18,000 13.59 USD | ₩18,410 13.9 USD | ₩701B 529.46M USD | 0 | ₩0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
-2.94
|
€474.37M 518.55M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.27 0.29 USD | €474.37M 518.55M USD | 0 | €0.00 0 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
0
|
€471.87M 515.82M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.87M 515.82M USD | 21.69 | €0.20 0.22 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,100 110.28 USD |
-0.48
|
₩673B 508.12M USD | ₩3K 2 USD | ₩146,000 110.21 USD | ₩147,500 111.34 USD | ₩673B 508.12M USD | 0 | ₩0 0 USD | |
| SP Group A/S SPG.CO | DKK 279.00 40.91 USD |
-0.36
|
DKK 3.45B 506.22M USD | DKK 3.89K 569.62 USD | DKK 278.00 40.76 USD | DKK 283.00 41.49 USD | DKK 3.45B 506.22M USD | 13.37 | DKK 20.86 3.06 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹548.85 6.64 USD |
-0.67
|
₹41.69B 504.4M USD | ₹35.22K 426.15 USD | ₹541.00 6.55 USD | ₹555.50 6.72 USD | ₹41.69B 504.4M USD | 0 | -₹4.70 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹546.70 6.61 USD |
-0.98
|
₹41.56B 502.84M USD | ₹772.00 9.34 USD | ₹542.25 6.56 USD | ₹554.90 6.71 USD | ₹41.56B 502.84M USD | 0 | -₹4.69 -0.05 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩136,800 103.26 USD |
-1.23
|
₩665B 502.17M USD | ₩1K 0.93 USD | ₩136,000 102.66 USD | ₩139,600 105.38 USD | ₩665B 502.17M USD | 0 | ₩0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 17.51B 492.7M USD | THB 1.68M 47.23K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | |
| EPC Groupe EXPL.PA | €208.00 227.37 USD |
0
|
€443.03M 484.29M USD | €30.00 32.79 USD | €206.00 225.19 USD | €208.00 227.37 USD | €443.03M 484.29M USD | 18.87 | €11.02 12.05 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
+0.99
|
€442.26M 483.45M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €442.26M 483.45M USD | 18.21 | €1.12 1.22 USD | |
| SGL Carbon SE SGLFF | $3.94 — |
0
|
$481.75M — | $1.00K — | $4.00 — | $4.00 — | $481.75M — | 0 | -$1.56 — | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| EPC Groupe 9Z50.F | €197.00 215.35 USD |
+1.03
|
€434.66M 475.14M USD | €2.00 2.19 USD | €197.00 215.35 USD | €197.50 215.89 USD | €434.66M 475.14M USD | 17.84 | €11.04 12.07 USD | |
| D&L Industries, Inc. DLNDY | $1.63 — |
0
|
$471.65M — | $400.00 — | $1.52 — | $1.73 — | $471.65M — | 10.86 | $0.15 — | |
| DKS Co. Ltd. 4461.T | ¥7,260 49.01 USD |
-2.94
|
¥70B 469.28M USD | ¥118K 795.86 USD | ¥7,180 48.47 USD | ¥7,560 51.03 USD | ¥70B 469.28M USD | 26.88 | ¥270 1.82 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,229.55 14.88 USD |
+1.45
|
₹38.58B 466.77M USD | ₹2.65K 32.02 USD | ₹1,204.00 14.57 USD | ₹1,240.00 15 USD | ₹38.58B 466.77M USD | 123.69 | ₹9.94 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,228.10 14.86 USD |
+1.41
|
₹38.57B 466.6M USD | ₹57.79K 699.1 USD | ₹1,203.20 14.56 USD | ₹1,242.70 15.03 USD | ₹38.57B 466.6M USD | 123.67 | ₹9.93 0.12 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,240 35.37 USD |
+1.55
|
¥69B 463.6M USD | ¥107K 722.28 USD | ¥5,120 34.56 USD | ¥5,270 35.57 USD | ¥69B 463.6M USD | 11.64 | ¥450 3.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹341.05 4.13 USD |
+3.02
|
₹38.17B 461.83M USD | ₹99.29K 1.2K USD | ₹337.70 4.09 USD | ₹353.05 4.27 USD | ₹38.17B 461.83M USD | 27.90 | ₹12.22 0.15 USD | |
| AdvanSix Inc. 960.F | €13.80 15.09 USD |
-2.13
|
€422.09M 461.4M USD | €390.00 426.32 USD | €13.80 15.09 USD | €13.80 15.09 USD | €422.09M 461.4M USD | 8.31 | €1.66 1.81 USD | |
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.39 0.98 USD |
-0.91
|
₹38.05B 460.33M USD | ₹137.27K 1.66K USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹38.05B 460.33M USD | 24.58 | ₹3.31 0.04 USD | |
| Riken Technos Corporation 4220.T | ¥1,381 9.32 USD |
+0.66
|
¥68B 458.21M USD | ¥49K 333.46 USD | ¥1,374 9.27 USD | ¥1,391 9.39 USD | ¥68B 458.21M USD | 10.03 | ¥138 0.93 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | €5.10 5.57 USD |
+2
|
€410.47M 448.7M USD | €1.63K 1.79K USD | €5.10 5.57 USD | €5.10 5.57 USD | €410.47M 448.7M USD | 0 | -€5.43 -5.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.95 2.07 USD |
+0.38
|
₹36.93B 446.77M USD | ₹11.73K 141.95 USD | ₹168.15 2.03 USD | ₹176.00 2.13 USD | ₹36.93B 446.77M USD | 45.46 | ₹3.76 0.05 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,875 26.16 USD |
+0.26
|
¥66B 446.51M USD | ¥23K 155.93 USD | ¥3,865 26.09 USD | ¥3,895 26.29 USD | ¥66B 446.51M USD | 11.02 | ¥351 2.37 USD | |
| Plastika Kritis S.A. 03N1.SG | €13.90 15.19 USD |
0
|
€405.21M 442.95M USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €405.21M 442.95M USD | 9.92 | €1.40 1.53 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €20.00 21.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,448.00 65.91 USD |
-1.73
|
₹35.63B 431.08M USD | ₹717.00 8.67 USD | ₹5,429.00 65.68 USD | ₹5,600.00 67.75 USD | ₹35.63B 431.08M USD | 42.53 | ₹128.07 1.55 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,442.35 65.84 USD |
-2.32
|
₹35.42B 428.51M USD | ₹22.00 0.27 USD | ₹5,432.50 65.72 USD | ₹5,472.00 66.2 USD | ₹35.42B 428.51M USD | 42.47 | ₹128.14 1.55 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹629.50 7.62 USD |
-0.81
|
₹35.20B 425.83M USD | ₹20.47K 247.7 USD | ₹627.35 7.59 USD | ₹639.40 7.74 USD | ₹35.20B 425.83M USD | 25.49 | ₹24.69 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.30 7.6 USD |
-0.92
|
₹35.16B 425.36M USD | ₹729.00 8.82 USD | ₹628.00 7.6 USD | ₹638.65 7.73 USD | ₹35.16B 425.36M USD | 25.46 | ₹24.67 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹314.90 3.81 USD |
-0.65
|
₹35.13B 425M USD | ₹4.77K 57.76 USD | ₹312.90 3.79 USD | ₹318.00 3.85 USD | ₹35.13B 425M USD | 150.66 | ₹2.09 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹314.30 3.8 USD |
-1.18
|
₹34.94B 422.72M USD | ₹91.11K 1.1K USD | ₹312.10 3.78 USD | ₹319.15 3.86 USD | ₹34.94B 422.72M USD | 149.66 | ₹2.10 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,484.70 17.96 USD |
-1.25
|
₹34.73B 420.18M USD | ₹8.42K 101.9 USD | ₹1,474.05 17.83 USD | ₹1,550.00 18.75 USD | ₹34.73B 420.18M USD | 197.43 | ₹7.52 0.09 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.25 1.39 USD |
+0.51
|
THB 14.93B 420.01M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 14.93B 420.01M USD | 10.30 | THB 4.78 0.13 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,480.80 17.92 USD |
-1.78
|
₹34.64B 419.07M USD | ₹178.59K 2.16K USD | ₹1,473.10 17.82 USD | ₹1,554.80 18.81 USD | ₹34.64B 419.07M USD | 196.39 | ₹7.54 0.09 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,470 8.66 USD |
+1.24
|
₩554B 417.98M USD | ₩390K 294.5 USD | ₩11,130 8.4 USD | ₩11,580 8.74 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹503.75 6.09 USD |
-0.35
|
₹34.55B 417.97M USD | ₹2.34K 28.29 USD | ₹500.10 6.05 USD | ₹512.35 6.2 USD | ₹34.55B 417.97M USD | 26.02 | ₹19.36 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹503.15 6.09 USD |
-0.52
|
₹34.49B 417.22M USD | ₹48.46K 586.26 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹34.49B 417.22M USD | 25.97 | ₹19.37 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.25 1.39 USD |
+0.51
|
THB 14.78B 415.73M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 14.78B 415.73M USD | 10.30 | THB 4.78 0.13 USD | |
| SGL Carbon SE SGL.VI | €2.73 2.98 USD |
+0.18
|
€375.45M 410.42M USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €375.45M 410.42M USD | 0 | -€1.35 -1.4 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩18,470 13.94 USD |
+1.93
|
₩542B 409.42M USD | ₩104K 78.2 USD | ₩17,930 13.53 USD | ₩18,590 14.03 USD | ₩542B 409.42M USD | 0 | ₩0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
0
|
€374.18M 409.03M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €374.18M 409.03M USD | 4.62 | €0.07 0.08 USD | |
| SGL Carbon SE 0MPL.IL | €2.72 2.97 USD |
+0.46
|
€371.06M 405.62M USD | €826.00 902.93 USD | €2.71 2.96 USD | €2.75 3.01 USD | €371.06M 405.62M USD | 5.13 | €0.53 0.58 USD | |
| Uzin Utz SE UZU.DE | €72.00 78.71 USD |
0
|
€370.76M 405.29M USD | €401.00 438.35 USD | €71.50 78.16 USD | €72.00 78.71 USD | €370.76M 405.29M USD | 11.68 | €6.16 6.73 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,085 7.32 USD |
+1.5
|
¥60B 404.31M USD | ¥52K 348.99 USD | ¥1,067 7.2 USD | ¥1,087 7.34 USD | ¥60B 404.31M USD | 12.51 | ¥87 0.59 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹256.40 3.1 USD |
-0.95
|
₹33.27B 402.48M USD | ₹10.18K 123.15 USD | ₹253.50 3.07 USD | ₹262.75 3.18 USD | ₹33.27B 402.48M USD | 0 | -₹10.87 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹255.35 3.09 USD |
-1.24
|
₹33.17B 401.3M USD | ₹427.10K 5.17K USD | ₹253.20 3.06 USD | ₹263.00 3.18 USD | ₹33.17B 401.3M USD | 0 | -₹10.86 -0.1 USD | |
| Uzin Utz SE UZU.F | €71.50 78.16 USD |
-1.38
|
€365.64M 399.7M USD | €15.00 16.4 USD | €71.50 78.16 USD | €71.50 78.16 USD | €365.64M 399.7M USD | 11.60 | €6.16 6.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||