国家/地区：英国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (7)
化学品 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.58 191.93 USD |
-0.32
|
$94.39B 103.18B USD | $19.29K 21.09K USD | $175.02 191.32 USD | $177.28 193.79 USD | $94.39B 103.18B USD | 28.97 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.16 46.09 USD |
-0.78
|
$37.63B 41.13B USD | $86.24K 94.27K USD | $41.97 45.88 USD | $42.8 46.79 USD | $37.63B 41.13B USD | 168.63 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $218.2 248.26 USD |
-0.61
|
$35.92B 40.87B USD | $2.6K 2.96K USD | $217.4 247.35 USD | $222 252.59 USD | $35.92B 40.87B USD | 35.59 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $466.25 68.36 USD |
-1.64
|
$129.05B 18.92B USD | $19.56K 2.87K USD | $465.4 68.24 USD | $473.95 69.49 USD | $129.05B 18.92B USD | 37.84 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $95.84 104.77 USD |
-1.21
|
$13.4B 14.64B USD | $63 68.87 USD | $95.84 104.77 USD | $97 106.03 USD | $13.4B 14.64B USD | 56.37 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.84 66.51 USD |
+1.06
|
$12.33B 13.48B USD | $1.15K 1.25K USD | $60.42 66.05 USD | $60.84 66.51 USD | $12.33B 13.48B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $56.54 61.81 USD |
+0.04
|
$9.29B 10.16B USD | $4.46K 4.88K USD | $56.24 61.48 USD | $56.7 61.98 USD | $9.29B 10.16B USD | 11.56 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.04 19.72 USD |
-1.56
|
$8.82B 9.64B USD | $306.45K 334.99K USD | $17.99 19.67 USD | $18.32 20.03 USD | $8.82B 9.64B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $113.6 124.18 USD |
+1.02
|
$6.92B 7.57B USD | $1.03K 1.12K USD | $113.2 123.74 USD | $114.2 124.84 USD | $6.92B 7.57B USD | 22.45 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $45.7 49.96 USD |
-1.47
|
$5.87B 6.41B USD | $8.12K 8.88K USD | $45.54 49.78 USD | $45.7 49.96 USD | $5.87B 6.41B USD | 24.30 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $61.45 67.17 USD |
+0.04
|
$5.13B 5.61B USD | $5.86K 6.4K USD | $61.35 67.06 USD | $62.38 68.19 USD | $5.13B 5.61B USD | 9.15 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $62.7 68.54 USD |
-0.79
|
$4.11B 4.5B USD | $317 346.52 USD | $62.7 68.54 USD | $63.55 69.47 USD | $4.11B 4.5B USD | 4.21 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.49 9.65 USD |
-0.61
|
$3.27B 3.72B USD | $5.63K 6.41K USD | $8.47 9.64 USD | $8.64 9.82 USD | $3.27B 3.72B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $28.98 31.68 USD |
-2.29
|
$3.21B 3.51B USD | $768 839.53 USD | $28.92 31.61 USD | $29.56 32.31 USD | $3.21B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.54 21.35 USD |
-1.36
|
$3B 3.28B USD | $6.38K 6.98K USD | $19.54 21.35 USD | $19.54 21.35 USD | $3B 3.28B USD | 9.96 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $91.2 8.9 USD |
+3.9
|
$33.42B 3.26B USD | $6.04K 589.29 USD | $91 8.88 USD | $92.95 9.07 USD | $33.42B 3.26B USD | 12.32 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.22 27.57 USD |
+0.16
|
$2.54B 2.78B USD | $2.72K 2.97K USD | $25.22 27.57 USD | $25.5 27.87 USD | $2.54B 2.78B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.21 USD |
-0.5
|
$1.75B 1.91B USD | $12.5K 13.66K USD | $7.47 8.16 USD | $7.67 8.38 USD | $1.75B 1.91B USD | 8.94 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.6 20.33 USD |
-0.35
|
$1.3B 1.43B USD | $1.14K 1.25K USD | $18.58 20.31 USD | $18.8 20.55 USD | $1.3B 1.43B USD | 17.71 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,945 4488.57 USD |
-1.5
|
$37.86B 43.08B USD | $98 111.5 USD | $3,937 4479.46 USD | $3,997 4547.73 USD | $37.86B 43.08B USD | 42.16 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $593 674.71 USD |
-0.29
|
$14.32B 16.29B USD | $58 65.99 USD | $592 673.57 USD | $595.5 677.55 USD | $14.32B 16.29B USD | 28.15 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $195.2 18.73 USD |
+1.14
|
$20.42B 1.96B USD | $2K 191.66 USD | $195.2 18.73 USD | $196.8 18.88 USD | $20.42B 1.96B USD | 21.26 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23.84 2.29 USD |
+1.32
|
$18.2B 1.75B USD | $136.7K 13.11K USD | $23.76 2.28 USD | $24.42 2.34 USD | $18.2B 1.75B USD | 3.07 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.8 26.02 USD |
-1.45
|
$1.04B 1.14B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.04B 1.14B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
+3.63
|
$487.02M 532.37M USD | $202 220.81 USD | $3.56 3.89 USD | $3.58 3.91 USD | $487.02M 532.37M USD | 6.73 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-0.82
|
$295.2M 322.69M USD | $11 12.02 USD | $3.03 3.31 USD | $3.03 3.31 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.52 7.13 USD |
+2.19
|
$30.97M 33.85M USD | $329 359.64 USD | $6.52 7.13 USD | $6.52 7.13 USD | $30.97M 33.85M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-4.66
|
$2.09M 0 USD | $5.09M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,713 0 USD |
+0.12
|
$2.87B 0 USD | $43.36K 0 USD | $1,674 0 USD | $1,718 0 USD | $2.87B 0 USD | 8.04 | $2.13 0 USD | |
| Elementis plc ELM.L | $159.71 0 USD |
+1.08
|
$940.26M 0 USD | $525.02K 0 USD | $158 0 USD | $160.2 0 USD | $940.26M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,050 0 USD |
-0.33
|
$4.26B 0 USD | $64.17K 0 USD | $3,022 0 USD | $3,059 0 USD | $4.26B 0 USD | 17.73 | $1.72 0 USD | |
| Zenova Group Plc ZED.L | $0.25 0 USD |
+2.5
|
$590.96K 0 USD | $996.96K 0 USD | $0.23 0 USD | $0.25 0 USD | $590.96K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $110 0 USD |
+4.76
|
$14.83M 0 USD | $1.84K 0 USD | $110 0 USD | $110 0 USD | $14.83M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $17 0 USD |
-2.86
|
$17.75M 0 USD | $2.53K 0 USD | $17 0 USD | $18 0 USD | $17.75M 0 USD | 0 | -$0.05 0 USD | |
| Essentra plc ESNT.L | $102.6 0 USD |
+0.98
|
$289.58M 0 USD | $86.04K 0 USD | $99.5 0 USD | $102.8 0 USD | $289.58M 0 USD | 25.65 | $0.04 0 USD | |
| Treatt plc TET.L | $252.98 0 USD |
-1.94
|
$149.14M 0 USD | $174.7K 0 USD | $252 0 USD | $265.95 0 USD | $149.14M 0 USD | 14.05 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $104 0 USD |
+1.17
|
$170.01M 0 USD | $342.4K 0 USD | $102 0 USD | $104.4 0 USD | $170.01M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.67 0 USD |
+3.44
|
$25.68M 0 USD | $24.22M 0 USD | $0.6099 0 USD | $0.75 0 USD | $25.68M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $25 0 USD |
+0.81
|
$47.96M 0 USD | $5.01K 0 USD | $25 0 USD | $25.9 0 USD | $47.96M 0 USD | 25.00 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.48 0 USD |
+2.73
|
$6.68M 0 USD | $10.04K 0 USD | $8.1 0 USD | $8.48 0 USD | $6.68M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $317 0 USD |
-0.94
|
$154.46M 0 USD | $16.08K 0 USD | $317 0 USD | $325 0 USD | $154.46M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $783 0 USD |
+1.56
|
$681.62M 0 USD | $126.1K 0 USD | $759 0 USD | $788 0 USD | $681.62M 0 USD | 23.02 | $0.34 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}