$3.41T
总市值
$89.51B
总容积
BTC 61.01%     ETH 9.26%
比特币主导

国家/地区:英国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $184.75 201.96 USD
+1.66
$99.32B 108.57B USD $0 0 USD $0 0 USD $0 0 USD $99.32B 108.57B USD 30.48 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,212 4792.35 USD
+1.01
$40.42B 45.99B USD $56 63.72 USD $0 0 USD $0 0 USD $40.42B 45.99B USD 45.02 $93.55 106.44 USD
BASF SE  0BFA.IL $42.25 46.18 USD
+1.51
$37.7B 41.22B USD $14 15.3 USD $0 0 USD $0 0 USD $37.7B 41.22B USD 168.97 $0.25 0.27 USD
Sika AG  0Z4C.IL $218.95 249.12 USD
+0.67
$36.04B 41.01B USD $126 143.36 USD $0 0 USD $0 0 USD $36.04B 41.01B USD 35.71 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $468.65 68.71 USD
+1.76
$129.72B 19.02B USD $868 127.27 USD $0 0 USD $0 0 USD $129.72B 19.02B USD 38.03 $12.32 1.81 USD
Symrise AG  0G6T.IL $106.85 116.8 USD
+1.86
$14.93B 16.33B USD $630 688.68 USD $0 0 USD $0 0 USD $14.93B 16.33B USD 62.85 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.04 65.63 USD
-0.23
$12.16B 13.3B USD $16 17.49 USD $0 0 USD $0 0 USD $12.16B 13.3B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $60.08 65.68 USD
+2.12
$9.88B 10.8B USD $448 489.72 USD $0 0 USD $0 0 USD $9.88B 10.8B USD 12.28 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.07 20.84 USD
+0.98
$9.32B 10.19B USD $20.9K 22.85K USD $0 0 USD $0 0 USD $9.32B 10.19B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $117.08 127.98 USD
-0.43
$7.14B 7.8B USD $64 69.96 USD $0 0 USD $0 0 USD $7.14B 7.8B USD 23.13 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.2 52.69 USD
+2.95
$6.19B 6.77B USD $32.07K 35.06K USD $0 0 USD $0 0 USD $6.19B 6.77B USD 25.63 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $61.53 67.26 USD
-1.36
$5.14B 5.62B USD $0 0 USD $0 0 USD $0 0 USD $5.14B 5.62B USD 9.16 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $64.23 70.21 USD
+3.17
$4.21B 4.61B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 4.61B USD 4.31 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.84 10.05 USD
+0.83
$3.41B 3.88B USD $5.66K 6.44K USD $0 0 USD $0 0 USD $3.41B 3.88B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $28.86 31.55 USD
+1.33
$3.2B 3.49B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.49B USD 2.31 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.07 20.84 USD
-0.31
$2.93B 3.2B USD $23.48K 25.66K USD $0 0 USD $0 0 USD $2.93B 3.2B USD 9.72 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $88.5 8.64 USD
+0.45
$32.43B 3.17B USD $56 5.47 USD $0 0 USD $0 0 USD $32.43B 3.17B USD 11.95 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.34 28.79 USD
-0.53
$2.65B 2.9B USD $70 76.52 USD $0 0 USD $0 0 USD $2.65B 2.9B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.71 8.43 USD
+1.15
$1.79B 1.96B USD $3.29K 3.6K USD $0 0 USD $0 0 USD $1.79B 1.96B USD 9.18 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $19.21 21 USD
+0.34
$1.35B 1.47B USD $644 703.98 USD $0 0 USD $0 0 USD $1.35B 1.47B USD 18.29 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $615.75 700.59 USD
0
$14.87B 16.92B USD $14 15.93 USD $0 0 USD $0 0 USD $14.87B 16.92B USD 29.23 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $187.8 18.02 USD
+1.08
$19.64B 1.88B USD $6.51K 624.49 USD $0 0 USD $0 0 USD $19.64B 1.88B USD 20.45 $9.18 0.88 USD
Elkem ASA  0SFN.IL $19.99 1.92 USD
+1.96
$15.26B 1.46B USD $59.75K 5.73K USD $0 0 USD $0 0 USD $15.26B 1.46B USD 2.57 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $26.05 28.48 USD
+0.68
$1.14B 1.25B USD $296 323.57 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.75 4.1 USD
+2.32
$511.23M 558.84M USD $0 0 USD $0 0 USD $0 0 USD $511.23M 558.84M USD 7.07 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.03 3.31 USD
+1.76
$295.2M 322.69M USD $28 30.61 USD $0 0 USD $0 0 USD $295.2M 322.69M USD 7.57 $0.4 0.44 USD
IBU-tec advanced materials AG  0UNS.L $6.78 7.41 USD
+2.73
$32.21M 35.2M USD $293 320.29 USD $6.78 7.41 USD $6.78 7.41 USD $32.21M 35.2M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.05 0 USD
-17.86
$2.76M 0 USD $6K 0 USD $0 0 USD $0 0 USD $2.76M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,731 0 USD
-0.06
$2.9B 0 USD $786 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 8.20 $2.11 0 USD
Elementis plc  ELM.L $150.6 0 USD
+2.31
$890.51M 0 USD $5 0 USD $0 0 USD $0 0 USD $890.51M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,031 0 USD
+0.66
$4.23B 0 USD $25K 0 USD $0 0 USD $0 0 USD $4.23B 0 USD 18.14 $1.67 0 USD
Zenova Group Plc  ZED.L $0.2099 0 USD
+10.53
$504.47K 0 USD $100K 0 USD $0 0 USD $0 0 USD $504.47K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.25 0 USD
0
$7.57M 0 USD $22 0 USD $0 0 USD $0 0 USD $7.57M 0 USD 0 -$0.05 0 USD
Essentra plc  ESNT.L $96 0 USD
0
$274.54M 0 USD $89.42K 0 USD $0 0 USD $0 0 USD $274.54M 0 USD 24.00 $0.04 0 USD
Treatt plc  TET.L $265 0 USD
-2.57
$156.29M 0 USD $197 0 USD $0 0 USD $0 0 USD $156.29M 0 USD 14.72 $0.18 0 USD
Synthomer plc  SYNT.L $108.2 0 USD
-0.73
$176.88M 0 USD $74.18K 0 USD $0 0 USD $0 0 USD $176.88M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.16 0 USD
+3.17
$6.25M 0 USD $9M 0 USD $0 0 USD $0 0 USD $6.25M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $25 0 USD
+3.09
$47.96M 0 USD $15K 0 USD $0 0 USD $0 0 USD $47.96M 0 USD 25.00 $0.01 0 USD
Hardide plc  HDD.L $7.75 0 USD
0
$6.11M 0 USD $37.67K 0 USD $0 0 USD $0 0 USD $6.11M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $312 0 USD
+2.97
$152.03M 0 USD $3 0 USD $0 0 USD $0 0 USD $152.03M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $799 0 USD
+2.04
$695.55M 0 USD $45.83K 0 USD $0 0 USD $0 0 USD $695.55M 0 USD 23.50 $0.34 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看