国家/地区：英国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (7)
化学品 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.75 201.96 USD |
+1.66
|
$99.32B 108.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.32B 108.57B USD | 30.48 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,212 4792.35 USD |
+1.01
|
$40.42B 45.99B USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $40.42B 45.99B USD | 45.02 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $42.25 46.18 USD |
+1.51
|
$37.7B 41.22B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $37.7B 41.22B USD | 168.97 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $218.95 249.12 USD |
+0.67
|
$36.04B 41.01B USD | $126 143.36 USD | $0 0 USD | $0 0 USD | $36.04B 41.01B USD | 35.71 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $468.65 68.71 USD |
+1.76
|
$129.72B 19.02B USD | $868 127.27 USD | $0 0 USD | $0 0 USD | $129.72B 19.02B USD | 38.03 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $106.85 116.8 USD |
+1.86
|
$14.93B 16.33B USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $14.93B 16.33B USD | 62.85 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.23
|
$12.16B 13.3B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $60.08 65.68 USD |
+2.12
|
$9.88B 10.8B USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $9.88B 10.8B USD | 12.28 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.07 20.84 USD |
+0.98
|
$9.32B 10.19B USD | $20.9K 22.85K USD | $0 0 USD | $0 0 USD | $9.32B 10.19B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $117.08 127.98 USD |
-0.43
|
$7.14B 7.8B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 23.13 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.2 52.69 USD |
+2.95
|
$6.19B 6.77B USD | $32.07K 35.06K USD | $0 0 USD | $0 0 USD | $6.19B 6.77B USD | 25.63 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $61.53 67.26 USD |
-1.36
|
$5.14B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 9.16 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $64.23 70.21 USD |
+3.17
|
$4.21B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 4.61B USD | 4.31 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.84 10.05 USD |
+0.83
|
$3.41B 3.88B USD | $5.66K 6.44K USD | $0 0 USD | $0 0 USD | $3.41B 3.88B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $28.86 31.55 USD |
+1.33
|
$3.2B 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.49B USD | 2.31 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.07 20.84 USD |
-0.31
|
$2.93B 3.2B USD | $23.48K 25.66K USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 9.72 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.5 8.64 USD |
+0.45
|
$32.43B 3.17B USD | $56 5.47 USD | $0 0 USD | $0 0 USD | $32.43B 3.17B USD | 11.95 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.34 28.79 USD |
-0.53
|
$2.65B 2.9B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.71 8.43 USD |
+1.15
|
$1.79B 1.96B USD | $3.29K 3.6K USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 9.18 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.21 21 USD |
+0.34
|
$1.35B 1.47B USD | $644 703.98 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 18.29 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615.75 700.59 USD |
0
|
$14.87B 16.92B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $14.87B 16.92B USD | 29.23 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $187.8 18.02 USD |
+1.08
|
$19.64B 1.88B USD | $6.51K 624.49 USD | $0 0 USD | $0 0 USD | $19.64B 1.88B USD | 20.45 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.99 1.92 USD |
+1.96
|
$15.26B 1.46B USD | $59.75K 5.73K USD | $0 0 USD | $0 0 USD | $15.26B 1.46B USD | 2.57 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.05 28.48 USD |
+0.68
|
$1.14B 1.25B USD | $296 323.57 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.75 4.1 USD |
+2.32
|
$511.23M 558.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.23M 558.84M USD | 7.07 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
+1.76
|
$295.2M 322.69M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+2.73
|
$32.21M 35.2M USD | $293 320.29 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.05 0 USD |
-17.86
|
$2.76M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $2.76M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,731 0 USD |
-0.06
|
$2.9B 0 USD | $786 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 8.20 | $2.11 0 USD | |
| Elementis plc ELM.L | $150.6 0 USD |
+2.31
|
$890.51M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $890.51M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,031 0 USD |
+0.66
|
$4.23B 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $4.23B 0 USD | 18.14 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.2099 0 USD |
+10.53
|
$504.47K 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $504.47K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
0
|
$7.57M 0 USD | $22 0 USD | $0 0 USD | $0 0 USD | $7.57M 0 USD | 0 | -$0.05 0 USD | |
| Essentra plc ESNT.L | $96 0 USD |
0
|
$274.54M 0 USD | $89.42K 0 USD | $0 0 USD | $0 0 USD | $274.54M 0 USD | 24.00 | $0.04 0 USD | |
| Treatt plc TET.L | $265 0 USD |
-2.57
|
$156.29M 0 USD | $197 0 USD | $0 0 USD | $0 0 USD | $156.29M 0 USD | 14.72 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $108.2 0 USD |
-0.73
|
$176.88M 0 USD | $74.18K 0 USD | $0 0 USD | $0 0 USD | $176.88M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.16 0 USD |
+3.17
|
$6.25M 0 USD | $9M 0 USD | $0 0 USD | $0 0 USD | $6.25M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $25 0 USD |
+3.09
|
$47.96M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $47.96M 0 USD | 25.00 | $0.01 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.11M 0 USD | $37.67K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $312 0 USD |
+2.97
|
$152.03M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $152.03M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $799 0 USD |
+2.04
|
$695.55M 0 USD | $45.83K 0 USD | $0 0 USD | $0 0 USD | $695.55M 0 USD | 23.50 | $0.34 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}