国家/地区：英国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (7)
化学品 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
+1.79
|
$99.75B 109.04B USD | $214.98K 235K USD | $182.78 199.8 USD | $185.6 202.89 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,051 4609.17 USD |
+1.47
|
$38.88B 44.24B USD | $1.22K 1.39K USD | $3,991 4540.9 USD | $4,095 4659.23 USD | $38.88B 44.24B USD | 43.30 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.36 48.49 USD |
-0.4
|
$39.59B 43.28B USD | $287.48K 314.25K USD | $43.93 48.02 USD | $44.68 48.84 USD | $39.59B 43.28B USD | 177.43 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $220 250.31 USD |
+0.89
|
$36.22B 41.21B USD | $121.16K 137.85K USD | $217.65 247.64 USD | $220.1 250.43 USD | $36.22B 41.21B USD | 35.88 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $447 65.54 USD |
+0.21
|
$123.73B 18.14B USD | $131.21K 19.24K USD | $440.5 64.59 USD | $448.3 65.73 USD | $123.73B 18.14B USD | 36.28 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $102.75 112.32 USD |
+1.51
|
$14.36B 15.7B USD | $204.46K 223.5K USD | $101.5 110.95 USD | $102.9 112.48 USD | $14.36B 15.7B USD | 60.44 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
0
|
$12.15B 13.28B USD | $15.15K 16.56K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $60.49 66.12 USD |
-1.35
|
$9.94B 10.87B USD | $41.61K 45.48K USD | $60.24 65.85 USD | $61.24 66.94 USD | $9.94B 10.87B USD | 12.37 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.99 21.85 USD |
+0.78
|
$9.77B 10.68B USD | $174.31K 190.54K USD | $19.57 21.39 USD | $20.04 21.91 USD | $9.77B 10.68B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $124.4 135.99 USD |
+0.46
|
$7.58B 8.29B USD | $15.27K 16.69K USD | $122.58 133.99 USD | $124.8 136.42 USD | $7.58B 8.29B USD | 24.58 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $44.92 49.1 USD |
+0.54
|
$5.77B 6.3B USD | $13.96K 15.26K USD | $44.76 48.93 USD | $44.94 49.13 USD | $5.77B 6.3B USD | 23.89 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $68.55 74.93 USD |
-0.47
|
$5.73B 6.26B USD | $10.98K 12K USD | $68.25 74.61 USD | $69.3 75.75 USD | $5.73B 6.26B USD | 10.21 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $66.18 72.34 USD |
-1.08
|
$4.34B 4.75B USD | $101.61K 111.07K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.34B 4.75B USD | 4.45 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.42 10.72 USD |
-0.87
|
$3.63B 4.13B USD | $86.81K 98.77K USD | $9.36 10.65 USD | $9.55 10.87 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.83 32.61 USD |
-1.94
|
$3.3B 3.61B USD | $76.47K 83.59K USD | $29.82 32.6 USD | $30.5 33.34 USD | $3.3B 3.61B USD | 2.39 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.49 21.3 USD |
-0.1
|
$2.99B 3.27B USD | $1.26K 1.38K USD | $19.44 21.25 USD | $19.52 21.34 USD | $2.99B 3.27B USD | 9.94 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $29.22 31.94 USD |
+4.06
|
$2.94B 3.22B USD | $78.89K 86.24K USD | $28.4 31.04 USD | $29.3 32.03 USD | $2.94B 3.22B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.35 8.62 USD |
-1.31
|
$32.37B 3.16B USD | $11.16K 1.09K USD | $87.93 8.58 USD | $89.85 8.77 USD | $32.37B 3.16B USD | 11.93 | $7.4 0.72 USD | |
| OCI N.V. 0QGH.IL | $7.66 8.37 USD |
+1.76
|
$1.78B 1.94B USD | $58.54K 63.99K USD | $7.41 8.09 USD | $7.69 8.41 USD | $1.78B 1.94B USD | 9.11 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.56 21.38 USD |
-0.31
|
$1.37B 1.5B USD | $151.32K 165.41K USD | $19.53 21.35 USD | $19.67 21.5 USD | $1.37B 1.5B USD | 18.62 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $613.25 697.75 USD |
+0.08
|
$14.81B 16.85B USD | $529 601.89 USD | $611 695.19 USD | $617 702.01 USD | $14.81B 16.85B USD | 29.11 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $187 17.94 USD |
+0.97
|
$19.56B 1.88B USD | $1.17K 111.76 USD | $186 17.84 USD | $189.4 18.17 USD | $19.56B 1.88B USD | 20.37 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.36 1.86 USD |
-3.49
|
$14.78B 1.42B USD | $14.44K 1.39K USD | $19.49 1.87 USD | $20.09 1.93 USD | $14.78B 1.42B USD | 2.49 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.48 32.22 USD |
-1.75
|
$1.29B 1.41B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.29B 1.41B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.81 4.16 USD |
-2.56
|
$519.07M 567.42M USD | $256 279.84 USD | $3.79 4.14 USD | $3.89 4.25 USD | $519.07M 567.42M USD | 7.17 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-0.17
|
$294.71M 322.16M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $294.71M 322.16M USD | 7.56 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+2.47
|
$27.55M 30.12M USD | $427 466.77 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
0
|
$1.88M 0 USD | $65.18M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.88M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,373 0 USD |
+1.4
|
$2.3B 0 USD | $3.57M 0 USD | $1,346 0 USD | $1,376 0 USD | $2.3B 0 USD | 0.059 | $232.38 0 USD | |
| Elementis plc ELM.L | $126.4 0 USD |
+0.96
|
$747.58M 0 USD | $543.61K 0 USD | $124.6 0 USD | $128.5 0 USD | $747.58M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,148 0 USD |
+1.12
|
$4.39B 0 USD | $340.02K 0 USD | $3,082 0 USD | $3,148 0 USD | $4.39B 0 USD | 18.85 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
0
|
$576.54K 0 USD | $20.86M 0 USD | $0.23 0 USD | $0.26 0 USD | $576.54K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $105 0 USD |
0
|
$14.16M 0 USD | $10.2K 0 USD | $99.1 0 USD | $104 0 USD | $14.16M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $7.13 0 USD |
0
|
$7.44M 0 USD | $26K 0 USD | $7 0 USD | $7 0 USD | $7.44M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $97.6 0 USD |
-0.61
|
$279.2M 0 USD | $710.24K 0 USD | $96.3 0 USD | $98.4 0 USD | $279.2M 0 USD | 24.40 | $0.04 0 USD | |
| Treatt plc TET.L | $253.5 0 USD |
-1.36
|
$165.95M 0 USD | $246.13K 0 USD | $253 0 USD | $265 0 USD | $165.95M 0 USD | 14.08 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $106.6 0 USD |
-6.65
|
$174.26M 0 USD | $738.83K 0 USD | $106.6 0 USD | $115 0 USD | $174.26M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-1.96
|
$4.81M 0 USD | $9.87M 0 USD | $0.1199 0 USD | $0.13 0 USD | $4.81M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $22.5 0 USD |
-3.23
|
$43.17M 0 USD | $187.54K 0 USD | $22.5 0 USD | $23.5 0 USD | $43.17M 0 USD | 22.50 | $0.01 0 USD | |
| Hardide plc HDD.L | $6.88 0 USD |
0
|
$5.42M 0 USD | $556 0 USD | $6.8 0 USD | $7.18 0 USD | $5.42M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $274 0 USD |
+1.48
|
$133.51M 0 USD | $227.28K 0 USD | $265 0 USD | $278 0 USD | $133.51M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $815 0 USD |
-0.24
|
$785.89M 0 USD | $95.04K 0 USD | $802 0 USD | $832 0 USD | $785.89M 0 USD | 23.97 | $0.34 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}