国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,506 30.42 USD |
-1.25
|
¥8T 56.97B USD | ¥7M 44.94K USD | ¥4,506 30.42 USD | ¥4,581 30.92 USD | ¥8T 56.97B USD | 17.48 | ¥258 1.74 USD | |
| Nitto Denko Corporation 6988.T | ¥3,796 25.62 USD |
0
|
¥3T 17.26B USD | ¥3M 19.06K USD | ¥3,784 25.54 USD | ¥3,866 26.1 USD | ¥3T 17.26B USD | 20.73 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥986 6.65 USD |
+1.82
|
¥2T 15.63B USD | ¥5M 34.9K USD | ¥976 6.59 USD | ¥994 6.71 USD | ¥2T 15.63B USD | 15.46 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,264 8.53 USD |
+4.03
|
¥2T 11.58B USD | ¥8M 54.43K USD | ¥1,218 8.23 USD | ¥1,264 8.53 USD | ¥2T 11.58B USD | 12.63 | ¥100 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥826 5.58 USD |
+1.06
|
¥1T 7.58B USD | ¥5M 33.2K USD | ¥821 5.54 USD | ¥834 5.63 USD | ¥1T 7.58B USD | 56.98 | ¥14 0.1 USD | |
| AGC Inc. 5201.T | ¥5,130 34.63 USD |
+0.08
|
¥1T 7.35B USD | ¥2M 12.46K USD | ¥5,077 34.27 USD | ¥5,184 34.99 USD | ¥1T 7.35B USD | 31.40 | ¥163 1.1 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,784 39.04 USD |
+2.3
|
¥1T 7.06B USD | ¥1M 8.24K USD | ¥5,724 38.64 USD | ¥5,873 39.64 USD | ¥1T 7.06B USD | 22.41 | ¥258 1.74 USD | |
| Tosoh Corporation 4042.T | ¥2,238 15.11 USD |
+2.07
|
¥707B 4.77B USD | ¥2M 11.99K USD | ¥2,200 14.85 USD | ¥2,252 15.2 USD | ¥707B 4.77B USD | 12.10 | ¥185 1.25 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥429 2.9 USD |
-0.99
|
¥703B 4.74B USD | ¥18M 121.89K USD | ¥423 2.86 USD | ¥438 2.96 USD | ¥703B 4.74B USD | 19.22 | ¥22 0.15 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,590 24.23 USD |
-0.55
|
¥673B 4.54B USD | ¥1M 7.11K USD | ¥3,577 24.15 USD | ¥3,624 24.46 USD | ¥673B 4.54B USD | 21.01 | ¥171 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,835 19.14 USD |
+0.02
|
¥552B 3.73B USD | ¥724K 4.88K USD | ¥2,832 19.12 USD | ¥2,880 19.44 USD | ¥552B 3.73B USD | 12.37 | ¥229 1.55 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,658 11.19 USD |
+0.27
|
¥511B 3.45B USD | ¥1M 6.79K USD | ¥1,658 11.19 USD | ¥1,680 11.34 USD | ¥511B 3.45B USD | 34.12 | ¥49 0.33 USD | |
| Air Water Inc. 4088.T | ¥2,224 15.01 USD |
+0.75
|
¥510B 3.44B USD | ¥930K 6.28K USD | ¥2,202 14.86 USD | ¥2,240 15.12 USD | ¥510B 3.44B USD | 10.19 | ¥218 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,387 16.11 USD |
-0.6
|
¥421B 2.84B USD | ¥692K 4.67K USD | ¥2,387 16.11 USD | ¥2,418 16.33 USD | ¥421B 2.84B USD | 14.29 | ¥167 1.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,754 11.84 USD |
-0.26
|
¥261B 1.76B USD | ¥775K 5.23K USD | ¥1,753 11.83 USD | ¥1,770 11.95 USD | ¥261B 1.76B USD | 15.51 | ¥113 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,006 6.79 USD |
-1.47
|
¥215B 1.45B USD | ¥2M 12.51K USD | ¥1,006 6.79 USD | ¥1,035 6.99 USD | ¥215B 1.45B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,946 19.89 USD |
+2.54
|
¥96B 646.24M USD | ¥479K 3.23K USD | ¥2,911 19.65 USD | ¥2,993 20.2 USD | ¥96B 646.24M USD | 16.67 | ¥177 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,228 8.29 USD |
-13.03
|
¥30B 200.77M USD | ¥4M 26.45K USD | ¥1,198 8.09 USD | ¥1,421 9.59 USD | ¥30B 200.77M USD | 35.98 | ¥34 0.23 USD | |
| Unitika Ltd. 3103.T | ¥192 1.3 USD |
+1.59
|
¥11B 74.72M USD | ¥844K 5.7K USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥11B 74.72M USD | 0 | -¥413 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥4,875 32.91 USD |
+0.85
|
¥2T 14.24B USD | ¥673K 4.54K USD | ¥4,836 32.64 USD | ¥4,924 33.24 USD | ¥2T 14.24B USD | 20.65 | ¥236 1.59 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,045 34.06 USD |
-1.37
|
¥680B 4.59B USD | ¥468K 3.16K USD | ¥5,045 34.06 USD | ¥5,159 34.82 USD | ¥680B 4.59B USD | 16.35 | ¥308 2.08 USD | |
| NOF Corporation 4403.T | ¥2,772 18.71 USD |
+2.46
|
¥637B 4.3B USD | ¥2M 11.54K USD | ¥2,688 18.14 USD | ¥2,880 19.44 USD | ¥637B 4.3B USD | 17.87 | ¥155 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,156 55.06 USD |
-1.91
|
¥453B 3.06B USD | ¥525K 3.55K USD | ¥7,834 52.88 USD | ¥8,539 57.64 USD | ¥453B 3.06B USD | 42.14 | ¥194 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,126 34.6 USD |
+3.2
|
¥449B 3.03B USD | ¥433K 2.92K USD | ¥5,054 34.12 USD | ¥5,155 34.8 USD | ¥449B 3.03B USD | 24.86 | ¥206 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,480 23.49 USD |
+1.34
|
¥364B 2.46B USD | ¥272K 1.84K USD | ¥3,450 23.29 USD | ¥3,519 23.75 USD | ¥364B 2.46B USD | 15.11 | ¥230 1.55 USD | |
| Adeka Corporation 4401.T | ¥3,530 23.83 USD |
+0.89
|
¥356B 2.4B USD | ¥334K 2.25K USD | ¥3,513 23.71 USD | ¥3,558 24.02 USD | ¥356B 2.4B USD | 14.13 | ¥250 1.69 USD | |
| DIC Corporation 4631.T | ¥3,653 24.66 USD |
+0.52
|
¥346B 2.33B USD | ¥386K 2.61K USD | ¥3,631 24.51 USD | ¥3,692 24.92 USD | ¥346B 2.33B USD | 12.37 | ¥295 1.99 USD | |
| Daicel Corporation 4202.T | ¥1,233 8.32 USD |
-6.87
|
¥327B 2.21B USD | ¥3M 21.47K USD | ¥1,232 8.32 USD | ¥1,371 9.25 USD | ¥327B 2.21B USD | 6.80 | ¥181 1.22 USD | |
| Zeon Corporation 4205.T | ¥1,608 10.85 USD |
-0.16
|
¥311B 2.1B USD | ¥734K 4.96K USD | ¥1,602 10.81 USD | ¥1,626 10.98 USD | ¥311B 2.1B USD | 8.66 | ¥186 1.25 USD | |
| Tokuyama Corporation 4043.T | ¥3,784 25.54 USD |
+0.32
|
¥272B 1.84B USD | ¥431K 2.91K USD | ¥3,745 25.28 USD | ¥3,823 25.81 USD | ¥272B 1.84B USD | 11.59 | ¥326 2.2 USD | |
| LINTEC Corporation 7966.T | ¥4,050 27.34 USD |
+3.98
|
¥265B 1.79B USD | ¥276K 1.86K USD | ¥3,925 26.49 USD | ¥4,050 27.34 USD | ¥265B 1.79B USD | 18.89 | ¥214 1.45 USD | |
| Kaneka Corporation 4118.T | ¥4,258 28.74 USD |
+0.5
|
¥262B 1.77B USD | ¥113K 762.78 USD | ¥4,236 28.59 USD | ¥4,304 29.05 USD | ¥262B 1.77B USD | 10.62 | ¥401 2.7 USD | |
| UBE Corporation 4208.T | ¥2,255 15.22 USD |
+0.58
|
¥219B 1.48B USD | ¥484K 3.27K USD | ¥2,250 15.19 USD | ¥2,286 15.43 USD | ¥219B 1.48B USD | 0 | -¥49 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,402 9.47 USD |
+0.11
|
¥215B 1.45B USD | ¥380K 2.56K USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥215B 1.45B USD | 13.10 | ¥107 0.72 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥12,830 86.61 USD |
+2.56
|
¥207B 1.4B USD | ¥28K 186.98 USD | ¥12,530 84.58 USD | ¥12,830 86.61 USD | ¥207B 1.4B USD | 14.53 | ¥883 5.96 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,120 27.81 USD |
-0.24
|
¥204B 1.38B USD | ¥317K 2.14K USD | ¥4,110 27.74 USD | ¥4,185 28.25 USD | ¥204B 1.38B USD | 18.08 | ¥228 1.54 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,624 10.96 USD |
+1.63
|
¥204B 1.37B USD | ¥376K 2.54K USD | ¥1,610 10.87 USD | ¥1,636 11.04 USD | ¥204B 1.37B USD | 20.35 | ¥80 0.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,610 37.87 USD |
+2
|
¥198B 1.34B USD | ¥192K 1.3K USD | ¥5,570 37.6 USD | ¥5,710 38.54 USD | ¥198B 1.34B USD | 13.85 | ¥405 2.73 USD | |
| Denka Company Limited 4061.T | ¥2,236 15.09 USD |
+0.99
|
¥193B 1.3B USD | ¥471K 3.18K USD | ¥2,214 14.95 USD | ¥2,268 15.31 USD | ¥193B 1.3B USD | 0 | -¥142 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,435 23.19 USD |
+1.33
|
¥186B 1.26B USD | ¥78K 527.2 USD | ¥3,385 22.85 USD | ¥3,450 23.29 USD | ¥186B 1.26B USD | 12.62 | ¥272 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,465 23.39 USD |
+0.43
|
¥185B 1.25B USD | ¥130K 877.54 USD | ¥3,435 23.19 USD | ¥3,550 23.96 USD | ¥185B 1.25B USD | 9.42 | ¥368 2.48 USD | |
| ISE Chemicals Corporation 4107.T | ¥33,700 227.48 USD |
-4.67
|
¥172B 1.16B USD | ¥144K 974.07 USD | ¥33,700 227.48 USD | ¥36,250 244.7 USD | ¥172B 1.16B USD | 25.02 | ¥1K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,514 10.22 USD |
+0.17
|
¥162B 1.1B USD | ¥339K 2.29K USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥162B 1.1B USD | 16.17 | ¥94 0.63 USD | |
| artience Co., Ltd. 4634.T | ¥3,170 21.4 USD |
+0.96
|
¥153B 1.04B USD | ¥102K 689.88 USD | ¥3,150 21.26 USD | ¥3,210 21.67 USD | ¥153B 1.04B USD | 10.99 | ¥288 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,854 12.52 USD |
-0.11
|
¥149B 1.01B USD | ¥160K 1.08K USD | ¥1,848 12.47 USD | ¥1,868 12.61 USD | ¥149B 1.01B USD | 14.53 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,348 9.1 USD |
+0.97
|
¥147B 992.5M USD | ¥146K 984.19 USD | ¥1,336 9.02 USD | ¥1,362 9.19 USD | ¥147B 992.5M USD | 11.90 | ¥113 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,475 9.96 USD |
+1.94
|
¥144B 970.29M USD | ¥202K 1.36K USD | ¥1,447 9.77 USD | ¥1,491 10.06 USD | ¥144B 970.29M USD | 10.88 | ¥135 0.91 USD | |
| Kureha Corporation 4023.T | ¥3,690 24.91 USD |
+0.41
|
¥141B 951.99M USD | ¥211K 1.42K USD | ¥3,665 24.74 USD | ¥3,720 25.11 USD | ¥141B 951.99M USD | 24.59 | ¥150 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,050 61.09 USD |
0
|
¥122B 824.12M USD | ¥1K 9.45 USD | ¥9,050 61.09 USD | ¥9,090 61.36 USD | ¥122B 824.12M USD | 11.37 | ¥795 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,673 18.04 USD |
+0.91
|
¥116B 780.37M USD | ¥111K 749.96 USD | ¥2,654 17.92 USD | ¥2,693 18.18 USD | ¥116B 780.37M USD | 14.34 | ¥186 1.26 USD | |
| Sakata INX Corporation 4633.T | ¥2,282 15.4 USD |
+0.57
|
¥112B 756.78M USD | ¥104K 704.05 USD | ¥2,272 15.34 USD | ¥2,301 15.53 USD | ¥112B 756.78M USD | 11.39 | ¥200 1.35 USD | |
| JCU Corporation 4975.T | ¥4,510 30.44 USD |
+2.27
|
¥112B 756.43M USD | ¥92K 624.4 USD | ¥4,415 29.8 USD | ¥4,560 30.78 USD | ¥112B 756.43M USD | 15.18 | ¥297 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,688 18.14 USD |
+0.45
|
¥109B 733.94M USD | ¥95K 643.98 USD | ¥2,682 18.1 USD | ¥2,731 18.44 USD | ¥109B 733.94M USD | 15.12 | ¥178 1.2 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,142 7.71 USD |
+0.97
|
¥101B 679.71M USD | ¥371K 2.51K USD | ¥1,126 7.6 USD | ¥1,146 7.74 USD | ¥101B 679.71M USD | 50.24 | ¥23 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,635 24.54 USD |
-0.82
|
¥99B 669.65M USD | ¥72K 489.4 USD | ¥3,625 24.47 USD | ¥3,695 24.94 USD | ¥99B 669.65M USD | 20.22 | ¥180 1.21 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,587 17.46 USD |
+7.61
|
¥99B 668.11M USD | ¥921K 6.21K USD | ¥2,376 16.04 USD | ¥2,633 17.77 USD | ¥99B 668.11M USD | 11.45 | ¥226 1.52 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,260 28.76 USD |
+2.4
|
¥94B 636.15M USD | ¥145K 976.77 USD | ¥4,180 28.22 USD | ¥4,305 29.06 USD | ¥94B 636.15M USD | 22.55 | ¥189 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,090 34.36 USD |
+0.59
|
¥87B 587.27M USD | ¥10K 64.8 USD | ¥5,060 34.16 USD | ¥5,150 34.76 USD | ¥87B 587.27M USD | 13.12 | ¥388 2.62 USD | |
| MEC Company Ltd. 4971.T | ¥4,685 31.63 USD |
+4.58
|
¥86B 577.5M USD | ¥375K 2.53K USD | ¥4,485 30.28 USD | ¥4,755 32.1 USD | ¥86B 577.5M USD | 38.19 | ¥123 0.83 USD | |
| SOFT99corporation 4464.T | ¥3,915 26.43 USD |
-0.25
|
¥84B 563.97M USD | ¥154K 1.04K USD | ¥3,915 26.43 USD | ¥3,935 26.56 USD | ¥84B 563.97M USD | 29.10 | ¥134 0.91 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,245 8.4 USD |
+1.06
|
¥83B 557.68M USD | ¥75K 503.57 USD | ¥1,232 8.32 USD | ¥1,256 8.48 USD | ¥83B 557.68M USD | 10.25 | ¥121 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,810 25.72 USD |
+1.87
|
¥77B 523.05M USD | ¥69K 468.47 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥77B 523.05M USD | 19.00 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,220 48.74 USD |
+7.28
|
¥69B 466.7M USD | ¥231K 1.56K USD | ¥6,730 45.43 USD | ¥7,300 49.28 USD | ¥69B 466.7M USD | 26.28 | ¥275 1.85 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,925 26.49 USD |
+1.68
|
¥67B 452.27M USD | ¥29K 196.43 USD | ¥3,860 26.06 USD | ¥3,965 26.76 USD | ¥67B 452.27M USD | 6.35 | ¥618 4.17 USD | |
| Riken Technos Corporation 4220.T | ¥1,339 9.04 USD |
+1.98
|
¥66B 444.27M USD | ¥89K 598.07 USD | ¥1,309 8.84 USD | ¥1,354 9.14 USD | ¥66B 444.27M USD | 10.15 | ¥132 0.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,790 32.33 USD |
+0.95
|
¥63B 423.79M USD | ¥23K 153.23 USD | ¥4,740 32 USD | ¥4,810 32.47 USD | ¥63B 423.79M USD | 10.64 | ¥450 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,721 18.37 USD |
+2.1
|
¥59B 398.31M USD | ¥88K 596.72 USD | ¥2,666 18 USD | ¥2,749 18.56 USD | ¥59B 398.31M USD | 14.52 | ¥187 1.26 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,015 6.85 USD |
+0.1
|
¥58B 393.67M USD | ¥92K 619.68 USD | ¥1,011 6.82 USD | ¥1,028 6.94 USD | ¥58B 393.67M USD | 18.02 | ¥56 0.38 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,950 134.67 USD |
+0.2
|
¥58B 390.71M USD | ¥2K 10.13 USD | ¥19,500 131.63 USD | ¥19,960 134.74 USD | ¥58B 390.71M USD | 8.47 | ¥2K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,030 6.95 USD |
-0.68
|
¥57B 383.82M USD | ¥23K 157.28 USD | ¥1,030 6.95 USD | ¥1,047 7.07 USD | ¥57B 383.82M USD | 11.81 | ¥87 0.59 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥7,090 47.86 USD |
+0.28
|
¥56B 379.85M USD | ¥84K 563.65 USD | ¥6,940 46.85 USD | ¥7,310 49.34 USD | ¥56B 379.85M USD | 16.27 | ¥436 2.94 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥4,970 33.55 USD |
-0.2
|
¥56B 378.99M USD | ¥52K 349.66 USD | ¥4,930 33.28 USD | ¥5,030 33.95 USD | ¥56B 378.99M USD | 12.73 | ¥390 2.63 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,110 27.74 USD |
+1.11
|
¥49B 327.45M USD | ¥14K 92.48 USD | ¥4,045 27.3 USD | ¥4,140 27.95 USD | ¥49B 327.45M USD | 16.92 | ¥243 1.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,380 29.57 USD |
+0.81
|
¥48B 326.92M USD | ¥54K 361.14 USD | ¥4,340 29.3 USD | ¥4,390 29.63 USD | ¥48B 326.92M USD | 11.81 | ¥371 2.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,982 20.13 USD |
+2.72
|
¥46B 311.08M USD | ¥172K 1.16K USD | ¥2,920 19.71 USD | ¥2,997 20.23 USD | ¥46B 311.08M USD | 10.42 | ¥286 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,065 13.94 USD |
-0.15
|
¥45B 303.2M USD | ¥26K 174.83 USD | ¥2,065 13.94 USD | ¥2,084 14.07 USD | ¥45B 303.2M USD | 9.03 | ¥229 1.54 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,221 14.99 USD |
+1.18
|
¥44B 296.2M USD | ¥9K 61.43 USD | ¥2,195 14.82 USD | ¥2,224 15.01 USD | ¥44B 296.2M USD | 18.34 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,127 14.36 USD |
-0.75
|
¥43B 287.84M USD | ¥6K 41.85 USD | ¥2,124 14.34 USD | ¥2,161 14.59 USD | ¥43B 287.84M USD | 7.37 | ¥289 1.95 USD | |
| Rasa Industries, Ltd. 4022.T | ¥4,985 33.65 USD |
-0.7
|
¥39B 262.72M USD | ¥48K 327.39 USD | ¥4,985 33.65 USD | ¥5,080 34.29 USD | ¥39B 262.72M USD | 12.44 | ¥400 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,323 15.68 USD |
-1.61
|
¥39B 259.99M USD | ¥181K 1.22K USD | ¥2,120 14.31 USD | ¥2,341 15.8 USD | ¥39B 259.99M USD | 8.72 | ¥266 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,250 8.44 USD |
-0.08
|
¥36B 240.44M USD | ¥55K 372.62 USD | ¥1,248 8.42 USD | ¥1,266 8.55 USD | ¥36B 240.44M USD | 3.81 | ¥328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,512 10.21 USD |
+0.13
|
¥34B 232.01M USD | ¥94K 635.88 USD | ¥1,503 10.15 USD | ¥1,527 10.31 USD | ¥34B 232.01M USD | 13.92 | ¥109 0.73 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,356 15.9 USD |
+0.77
|
¥34B 226.89M USD | ¥9K 59.4 USD | ¥2,340 15.8 USD | ¥2,383 16.09 USD | ¥34B 226.89M USD | 0 | -¥539 -3.6 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,661 11.21 USD |
+0.97
|
¥33B 220.31M USD | ¥12K 83.7 USD | ¥1,640 11.07 USD | ¥1,663 11.23 USD | ¥33B 220.31M USD | 7.96 | ¥208 1.41 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,750 25.31 USD |
+0.94
|
¥31B 211.02M USD | ¥29K 194.41 USD | ¥3,710 25.04 USD | ¥3,820 25.79 USD | ¥31B 211.02M USD | 11.60 | ¥323 2.18 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥12,610 85.12 USD |
-0.71
|
¥31B 208.32M USD | ¥21K 141.76 USD | ¥12,530 84.58 USD | ¥12,880 86.94 USD | ¥31B 208.32M USD | 12.27 | ¥1K 6.94 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,056 13.88 USD |
+0.54
|
¥31B 205.95M USD | ¥71K 478.59 USD | ¥2,041 13.78 USD | ¥2,065 13.94 USD | ¥31B 205.95M USD | 16.07 | ¥128 0.86 USD | |
| Tayca Corporation 4027.T | ¥1,302 8.79 USD |
+0.54
|
¥30B 200.55M USD | ¥35K 238.96 USD | ¥1,298 8.76 USD | ¥1,324 8.94 USD | ¥30B 200.55M USD | 12.38 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,103 14.2 USD |
+1.69
|
¥29B 193.88M USD | ¥20K 135.68 USD | ¥2,052 13.85 USD | ¥2,120 14.31 USD | ¥29B 193.88M USD | 12.10 | ¥174 1.17 USD | |
| Yushiro Inc. 5013.T | ¥2,133 14.4 USD |
+1.52
|
¥28B 190.62M USD | ¥14K 92.48 USD | ¥2,092 14.12 USD | ¥2,148 14.5 USD | ¥28B 190.62M USD | 6.68 | ¥319 2.16 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,776 11.99 USD |
+0.74
|
¥27B 179.34M USD | ¥38K 258.54 USD | ¥1,765 11.91 USD | ¥1,794 12.11 USD | ¥27B 179.34M USD | 8.90 | ¥199 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,906 19.62 USD |
+1.11
|
¥25B 171.36M USD | ¥39K 261.24 USD | ¥2,876 19.41 USD | ¥2,939 19.84 USD | ¥25B 171.36M USD | 9.61 | ¥302 2.04 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,004 6.78 USD |
+2.24
|
¥23B 154.32M USD | ¥264K 1.78K USD | ¥977 6.6 USD | ¥1,028 6.94 USD | ¥23B 154.32M USD | 10.50 | ¥96 0.64 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,440 23.22 USD |
+1.33
|
¥23B 154.1M USD | ¥9K 58.73 USD | ¥3,395 22.92 USD | ¥3,465 23.39 USD | ¥23B 154.1M USD | 11.52 | ¥298 2.01 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,081 7.3 USD |
-0.55
|
¥21B 144.76M USD | ¥53K 355.74 USD | ¥1,077 7.27 USD | ¥1,092 7.37 USD | ¥21B 144.76M USD | 8.02 | ¥135 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥860 5.81 USD |
-0.58
|
¥21B 141.13M USD | ¥44K 294.99 USD | ¥860 5.81 USD | ¥865 5.84 USD | ¥21B 141.13M USD | 28.19 | ¥30 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥846 5.71 USD |
+0.12
|
¥20B 136.09M USD | ¥24K 163.36 USD | ¥845 5.7 USD | ¥852 5.75 USD | ¥20B 136.09M USD | 37.97 | ¥22 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,141 14.45 USD |
+1.09
|
¥20B 134.61M USD | ¥28K 189.01 USD | ¥2,129 14.37 USD | ¥2,163 14.6 USD | ¥20B 134.61M USD | 8.74 | ¥245 1.65 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,080 7.29 USD |
+8.32
|
¥20B 132.45M USD | ¥498K 3.36K USD | ¥1,049 7.08 USD | ¥1,125 7.59 USD | ¥20B 132.45M USD | 6.20 | ¥174 1.18 USD | |
| Tigers Polymer Corporation 4231.T | ¥967 6.53 USD |
+1.68
|
¥19B 128.88M USD | ¥10K 66.15 USD | ¥957 6.46 USD | ¥969 6.54 USD | ¥19B 128.88M USD | 5.66 | ¥171 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}