国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,978 43.03 USD |
+0.84
|
¥13T 80.01B USD | ¥2M 13.14K USD | ¥6,890 42.48 USD | ¥6,996 43.14 USD | ¥13T 80.01B USD | 27.62 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,065 99.06 USD |
+4.8
|
¥3T 17.93B USD | ¥824K 5.08K USD | ¥15,625 96.35 USD | ¥16,085 99.18 USD | ¥3T 17.93B USD | 100.47 | ¥160 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥536 3.3 USD |
-1.07
|
¥884B 5.45B USD | ¥3M 15.69K USD | ¥529 3.26 USD | ¥537 3.31 USD | ¥884B 5.45B USD | 14.42 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,724 16.8 USD |
+0.22
|
¥839B 5.17B USD | ¥149K 916.91 USD | ¥2,715 16.74 USD | ¥2,734 16.86 USD | ¥839B 5.17B USD | 20.57 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,692 10.43 USD |
-0.5
|
¥510B 3.14B USD | ¥182K 1.12K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥510B 3.14B USD | 71.58 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,001 24.67 USD |
+0.38
|
¥345B 2.13B USD | ¥105K 647.44 USD | ¥3,973 24.5 USD | ¥4,029 24.84 USD | ¥345B 2.13B USD | 21.96 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,152 37.93 USD |
-0.13
|
¥3T 16.42B USD | ¥40K 247.88 USD | ¥6,075 37.46 USD | ¥6,158 37.97 USD | ¥3T 16.42B USD | 21.47 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,291 51.12 USD |
+1.27
|
¥1T 6.85B USD | ¥110K 681.36 USD | ¥8,240 50.81 USD | ¥8,323 51.32 USD | ¥1T 6.85B USD | 22.50 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,070 25.1 USD |
+2.91
|
¥431B 2.66B USD | ¥73K 451.36 USD | ¥3,980 24.54 USD | ¥4,075 25.13 USD | ¥431B 2.66B USD | 30.09 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,094 12.91 USD |
+0.31
|
¥309B 1.91B USD | ¥39K 240.48 USD | ¥2,088 12.87 USD | ¥2,102 12.96 USD | ¥309B 1.91B USD | 18.67 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,013 12.41 USD |
+0.07
|
¥299B 1.84B USD | ¥69K 426.08 USD | ¥2,001 12.34 USD | ¥2,019 12.45 USD | ¥299B 1.84B USD | 12.49 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,635 22.41 USD |
+0.28
|
¥195B 1.2B USD | ¥9K 54.26 USD | ¥3,625 22.35 USD | ¥3,650 22.51 USD | ¥195B 1.2B USD | 10.80 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,300 94.34 USD |
+1.73
|
¥121B 748.77M USD | ¥11K 68.44 USD | ¥15,130 93.29 USD | ¥15,530 95.76 USD | ¥121B 748.77M USD | 45.01 | ¥340 2.1 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,801 11.11 USD |
+0.28
|
¥86B 528.49M USD | ¥8K 48.1 USD | ¥1,796 11.07 USD | ¥1,820 11.22 USD | ¥86B 528.49M USD | 11.71 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,760 29.35 USD |
+0.74
|
¥40B 245M USD | ¥3K 17.27 USD | ¥4,730 29.17 USD | ¥4,775 29.44 USD | ¥40B 245M USD | 12.24 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,065 18.9 USD |
+0.49
|
¥40B 243.64M USD | ¥6K 38.85 USD | ¥3,030 18.68 USD | ¥3,085 19.02 USD | ¥40B 243.64M USD | 8.46 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,132 6.98 USD |
-0.09
|
¥26B 159.31M USD | ¥4K 21.58 USD | ¥1,130 6.97 USD | ¥1,133 6.99 USD | ¥26B 159.31M USD | 10.91 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥870 5.36 USD |
+0.35
|
¥21B 127.84M USD | ¥5K 31.45 USD | ¥865 5.33 USD | ¥871 5.37 USD | ¥21B 127.84M USD | 31.65 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,210 7.46 USD |
+1.85
|
¥17B 101.96M USD | ¥3K 20.35 USD | ¥1,200 7.4 USD | ¥1,212 7.47 USD | ¥17B 101.96M USD | 7.81 | ¥155 0.96 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥419 2.58 USD |
+0.24
|
¥15B 89.9M USD | ¥1K 7.4 USD | ¥415 2.56 USD | ¥419 2.58 USD | ¥15B 89.9M USD | 11.32 | ¥37 0.23 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥452 2.79 USD |
+0.89
|
¥15B 89.76M USD | ¥17K 106.06 USD | ¥446 2.75 USD | ¥459 2.83 USD | ¥15B 89.76M USD | 18.41 | ¥25 0.15 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,465 9.03 USD |
+1.67
|
¥14B 88.55M USD | ¥12K 73.99 USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥14B 88.55M USD | 3.40 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,336 8.24 USD |
+0.53
|
¥10B 63.77M USD | ¥600 3.7 USD | ¥1,336 8.24 USD | ¥1,336 8.24 USD | ¥10B 63.77M USD | 13.49 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥558 3.44 USD |
+0.54
|
¥9B 55.44M USD | ¥2K 11.1 USD | ¥555 3.42 USD | ¥561 3.46 USD | ¥9B 55.44M USD | 30.45 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥352 2.17 USD |
-0.28
|
¥8B 46.91M USD | ¥26K 162.17 USD | ¥350 2.16 USD | ¥354 2.18 USD | ¥8B 46.91M USD | 24.24 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥791 4.88 USD |
0
|
¥6B 39.87M USD | ¥5K 32.68 USD | ¥775 4.78 USD | ¥799 4.93 USD | ¥6B 39.87M USD | 8.27 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,070 6.6 USD |
+0.47
|
¥4B 26.41M USD | ¥4K 24.05 USD | ¥1,066 6.57 USD | ¥1,088 6.71 USD | ¥4B 26.41M USD | 20.09 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,218 7.51 USD |
+0.16
|
¥4B 25.15M USD | ¥9K 57.96 USD | ¥1,209 7.45 USD | ¥1,268 7.82 USD | ¥4B 25.15M USD | 28.45 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥930 5.73 USD |
-0.43
|
¥4B 23.08M USD | ¥500 3.08 USD | ¥930 5.73 USD | ¥934 5.76 USD | ¥4B 23.08M USD | 10.37 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,450 8.94 USD |
0
|
¥3B 19.07M USD | ¥400 2.47 USD | ¥1,444 8.9 USD | ¥1,450 8.94 USD | ¥3B 19.07M USD | 10.76 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,716 16.75 USD |
0
|
¥2B 14.18M USD | ¥100 0.62 USD | ¥2,716 16.75 USD | ¥2,716 16.75 USD | ¥2B 14.18M USD | 22.07 | ¥123 0.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}