결과 페이지 13 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daito Chemix Corporation 4366.T | ¥287 1.94 USD |
-3.37
|
¥9B 62.39M USD | ¥41K 277.44 USD | ¥286 1.93 USD | ¥296 2 USD | ¥9B 62.39M USD | 11.37 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,109 7.49 USD |
+0.09
|
¥9B 57.95M USD | ¥3K 20.93 USD | ¥1,108 7.48 USD | ¥1,116 7.53 USD | ¥9B 57.95M USD | 12.54 | ¥88 0.6 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 320.00 0.02 USD |
+10.34
|
IDR 871.69B 55.7M USD | IDR 14.31M 914.5 USD | IDR 282.00 0.02 USD | IDR 342.00 0.02 USD | IDR 871.69B 55.7M USD | 36.65 | IDR 8.73 0.0005 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.50 1.7 USD |
+1.33
|
NT$1.70B 53.89M USD | NT$16.00K 508.25 USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$1.70B 53.89M USD | 14.73 | NT$3.63 0.12 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 110.10 3.46 USD |
+0.46
|
TRY 1.65B 51.86M USD | TRY 2.16K 67.77 USD | TRY 110.10 3.46 USD | TRY 110.20 3.46 USD | TRY 1.65B 51.86M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Origin Materials, Inc. 5ER.F | €0.29 0.32 USD |
-16.38
|
€45.61M 49.86M USD | €1.60K 1.75K USD | €0.29 0.32 USD | €0.32 0.35 USD | €45.61M 49.86M USD | 0 | -€0.40 -0.4 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.64 0.07 USD |
+0.76
|
THB 1.76B 49.59M USD | THB 4.30K 120.99 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 1.76B 49.59M USD | 11.47 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.64 0.07 USD |
+0.76
|
THB 1.76B 49.59M USD | THB 4.30K 120.99 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 1.76B 49.59M USD | 11.47 | THB 0.23 0.006 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.75 0.47 USD |
0
|
NT$1.47B 46.58M USD | NT$15.56K 494.39 USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.47B 46.58M USD | 32.77 | NT$0.45 0.01 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,755 2.08 USD |
-5
|
₩58B 44.09M USD | ₩269K 203.18 USD | ₩2,730 2.06 USD | ₩2,900 2.19 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥290 1.96 USD |
-0.68
|
¥6B 42.31M USD | ¥22K 148.51 USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥6B 42.31M USD | 9.00 | ¥32 0.22 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.00 0.66 USD |
0
|
A$62.33M 41.26M USD | A$5.00K 3.31K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$62.33M 41.26M USD | 49.75 | A$0.02 0.01 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.75 0.94 USD |
+3.61
|
₹3.40B 41.1M USD | ₹16.90K 204.49 USD | ₹74.92 0.91 USD | ₹80.50 0.97 USD | ₹3.40B 41.1M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.41 0.92 USD |
+1.58
|
₹3.34B 40.39M USD | ₹37.25K 450.65 USD | ₹74.96 0.91 USD | ₹80.00 0.97 USD | ₹3.34B 40.39M USD | 0 | -₹15.51 -0.1 USD | ||
| Advance ZincTek Limited BBJ.F | €0.53 0.57 USD |
0
|
€33.02M 36.09M USD | €13.32K 14.56K USD | €0.53 0.57 USD | €0.53 0.57 USD | €33.02M 36.09M USD | 52.50 | €0.01 0.01 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥644 4.35 USD |
+5.06
|
¥5B 35.53M USD | ¥26K 176.86 USD | ¥617 4.16 USD | ¥660 4.46 USD | ¥5B 35.53M USD | 0 | -¥36 -0.2 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩16,460 12.42 USD |
-6.69
|
₩46B 34.79M USD | ₩42K 31.97 USD | ₩16,310 12.31 USD | ₩17,600 13.29 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥302 2.04 USD |
-0.66
|
¥5B 32.85M USD | ¥29K 193.73 USD | ¥302 2.04 USD | ¥307 2.07 USD | ¥5B 32.85M USD | 51.97 | ¥6 0.04 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩395 0.3 USD |
-1.25
|
₩43B 32.38M USD | ₩123K 92.92 USD | ₩393 0.3 USD | ₩406 0.31 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.50 1.26 USD |
+5.33
|
NT$993.87M 31.58M USD | NT$70.23K 2.23K USD | NT$37.00 1.18 USD | NT$39.50 1.26 USD | NT$993.87M 31.58M USD | 56.42 | NT$0.70 0.02 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.60 1.19 USD |
0
|
NT$993.47M 31.57M USD | NT$20.02K 636.14 USD | NT$37.10 1.18 USD | NT$38.50 1.22 USD | NT$993.47M 31.57M USD | 15.40 | NT$2.44 0.08 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$14.95 0.48 USD |
+0.34
|
NT$898.60M 28.55M USD | NT$21.50K 683.04 USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$898.60M 28.55M USD | 83.05 | NT$0.18 0.005 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 15.00K 11.24K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,012 6.83 USD |
-0.98
|
¥4B 27.34M USD | ¥14K 93.15 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥4B 27.34M USD | 24.75 | ¥41 0.28 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 6.00 0.17 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 2.00K 56.27 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 63.00 0.0040 USD |
+1.61
|
IDR 379.26B 24.24M USD | IDR 15.43M 986.17 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 379.26B 24.24M USD | 7.85 | IDR 8.02 0.0005 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 153.00 0.0097 USD |
-3.16
|
IDR 363.14B 23.21M USD | IDR 14.10M 900.7 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 363.14B 23.21M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,965 1.48 USD |
+3.1
|
₩30B 22.73M USD | ₩5K 3.98 USD | ₩1,920 1.45 USD | ₩1,980 1.49 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥839 5.66 USD |
+3.2
|
¥3B 22.67M USD | ¥72K 487.37 USD | ¥798 5.39 USD | ¥839 5.66 USD | ¥3B 22.67M USD | 14.09 | ¥60 0.4 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,420 9.59 USD |
-0.07
|
¥3B 20.44M USD | ¥100 0.68 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥3B 20.44M USD | 18.89 | ¥75 0.51 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+0.49
|
€16.74M 18.3M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.74M 18.3M USD | 0 | -€0.01 -0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 639.50M 17.99M USD | THB 479.10K 13.48K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 9.83 | THB 0.06 0.001 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥795 5.37 USD |
-0.87
|
¥3B 17.97M USD | ¥5K 32.4 USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥3B 17.97M USD | 18.22 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,345 15.83 USD |
+0.13
|
¥2B 16.52M USD | ¥3K 20.25 USD | ¥2,345 15.83 USD | ¥2,354 15.89 USD | ¥2B 16.52M USD | 0 | -¥7 -0.04 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
0
|
THB 520.00M 14.63M USD | THB 220.70K 6.21K USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
0
|
THB 520.00M 14.63M USD | THB 220.70K 6.21K USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 130.00 0.0083 USD |
-1.52
|
IDR 120.89B 7.73M USD | IDR 1.69M 108.1 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 120.89B 7.73M USD | 11.00 | IDR 11.82 0.0007 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.40 0.18 USD |
0
|
HK$53.76M 6.87M USD | HK$33.50K 4.28K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$53.76M 6.87M USD | 0 | -HK$0.13 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€4.60M 5.03M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.60M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹43.26 0.52 USD |
+0.42
|
₹398.81M 4.82M USD | ₹3.76K 45.49 USD | ₹41.83 0.51 USD | ₹44.03 0.53 USD | ₹398.81M 4.82M USD | 0 | -₹18.10 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹42.52 0.51 USD |
-0.14
|
₹391.99M 4.74M USD | ₹30.16K 364.86 USD | ₹42.13 0.51 USD | ₹44.00 0.53 USD | ₹391.99M 4.74M USD | 0 | -₹18.10 -0.2 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
+19.4
|
€3.27M 3.58M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.27M 3.58M USD | 0 | €0.00 0 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹9.91 0.12 USD |
+1.54
|
₹256.68M 3.11M USD | ₹17.76K 214.87 USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹256.68M 3.11M USD | 0 | -₹0.19 -0.002 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,193.00 3.48 USD |
-0.17
|
ILA 199.65M 582.16K USD | ILA 41.00 0.12 USD | ILA 1,193.00 3.48 USD | ILA 1,193.00 3.48 USD | ILA 199.65M 582.16K USD | 3.16 | ILA 3.77 0.01 USD | ||
| Organic Potash Corporation OPC.CN | CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||