결과 페이지 13 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KNC Laboratories Co., Ltd. 6568.T | ¥1,107 7.47 USD |
-0.18
|
¥9B 57.85M USD | ¥3K 22.95 USD | ¥1,107 7.47 USD | ¥1,110 7.49 USD | ¥9B 57.85M USD | 12.51 | ¥88 0.6 USD | ||
| Vulcan VULC | $0.01 — |
-83.33
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 310.00 0.02 USD |
-3.13
|
IDR 844.45B 53.96M USD | IDR 4.12M 263.11 USD | IDR 310.00 0.02 USD | IDR 326.00 0.02 USD | IDR 844.45B 53.96M USD | 35.46 | IDR 8.74 0.0005 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.00 1.68 USD |
-0.93
|
NT$1.68B 53.39M USD | NT$13.79K 438.12 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$1.68B 53.39M USD | 14.60 | NT$3.63 0.12 USD | ||
| Origin Materials, Inc. 5ER.F | €0.30 0.33 USD |
+3.38
|
€47.15M 51.54M USD | €1.60K 1.75K USD | €0.30 0.33 USD | €0.30 0.33 USD | €47.15M 51.54M USD | 0 | -€0.40 -0.4 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.66 0.07 USD |
+0.76
|
THB 1.78B 49.97M USD | THB 60.32K 1.7K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 1.78B 49.97M USD | 11.56 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.66 0.07 USD |
+0.76
|
THB 1.78B 49.97M USD | THB 60.30K 1.7K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 1.78B 49.97M USD | 11.56 | THB 0.23 0.006 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 102.50 3.22 USD |
-5.36
|
TRY 1.54B 48.28M USD | TRY 38.26K 1.2K USD | TRY 102.10 3.21 USD | TRY 104.80 3.29 USD | TRY 1.54B 48.28M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.55 0.46 USD |
-1.36
|
NT$1.45B 45.95M USD | NT$29.50K 937.47 USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$1.45B 45.95M USD | 32.33 | NT$0.45 0.01 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,785 2.1 USD |
+1.09
|
₩59B 44.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥291 1.96 USD |
+0.34
|
¥6B 42.46M USD | ¥23K 153.23 USD | ¥290 1.96 USD | ¥291 1.96 USD | ¥6B 42.46M USD | 9.03 | ¥32 0.22 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.00 0.66 USD |
0
|
A$62.33M 41.26M USD | A$5.00K 3.31K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$62.33M 41.26M USD | 49.75 | A$0.02 0.01 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.71 0.94 USD |
-0.05
|
₹3.40B 41.08M USD | ₹21.91K 265.11 USD | ₹75.14 0.91 USD | ₹80.00 0.97 USD | ₹3.40B 41.08M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.42 0.91 USD |
-1.3
|
₹3.30B 39.87M USD | ₹51.33K 621.06 USD | ₹75.12 0.91 USD | ₹78.49 0.95 USD | ₹3.30B 39.87M USD | 0 | -₹15.51 -0.1 USD | ||
| Advance ZincTek Limited BBJ.F | €0.52 0.57 USD |
0
|
€32.70M 35.75M USD | €13.32K 14.56K USD | €0.52 0.57 USD | €0.53 0.57 USD | €32.70M 35.75M USD | 52.00 | €0.01 0.01 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥630 4.25 USD |
-2.17
|
¥5B 34.76M USD | ¥10K 70.2 USD | ¥630 4.25 USD | ¥653 4.41 USD | ¥5B 34.76M USD | 0 | -¥36 -0.2 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩16,080 12.14 USD |
-2.31
|
₩45B 33.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥303 2.05 USD |
+0.33
|
¥5B 32.96M USD | ¥12K 80.33 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥5B 32.96M USD | 52.06 | ¥6 0.04 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩397 0.3 USD |
+0.51
|
₩43B 32.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.50 1.19 USD |
-0.27
|
NT$990.83M 31.48M USD | NT$25.52K 810.91 USD | NT$37.10 1.18 USD | NT$38.10 1.21 USD | NT$990.83M 31.48M USD | 15.36 | NT$2.44 0.08 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.35 1.25 USD |
-0.38
|
NT$990.10M 31.46M USD | NT$76.13K 2.42K USD | NT$38.05 1.21 USD | NT$41.00 1.3 USD | NT$990.10M 31.46M USD | 56.21 | NT$0.70 0.02 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.55 0.41 USD |
+12.37
|
SGD 41.39M 31.02M USD | SGD 3.10K 2.32K USD | SGD 0.49 0.37 USD | SGD 0.55 0.41 USD | SGD 41.39M 31.02M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$14.85 0.47 USD |
-0.67
|
NT$892.59M 28.36M USD | NT$21.55K 684.6 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$892.59M 28.36M USD | 82.50 | NT$0.18 0.005 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,013 6.84 USD |
+0.1
|
¥4B 27.37M USD | ¥10K 64.13 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥4B 27.37M USD | 24.74 | ¥41 0.28 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 6.00 0.17 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 2.00K 56.27 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 63.00 0.0040 USD |
0
|
IDR 379.26B 24.24M USD | IDR 6.71M 428.64 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 379.26B 24.24M USD | 7.85 | IDR 8.02 0.0005 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 153.00 0.0097 USD |
0
|
IDR 363.14B 23.21M USD | IDR 5.16M 329.8 USD | IDR 151.00 0.0096 USD | IDR 156.00 0.0099 USD | IDR 363.14B 23.21M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥832 5.62 USD |
-0.83
|
¥3B 22.48M USD | ¥27K 183.61 USD | ¥818 5.52 USD | ¥839 5.66 USD | ¥3B 22.48M USD | 13.98 | ¥59 0.4 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,934 1.46 USD |
-1.58
|
₩30B 22.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,420 9.59 USD |
0
|
¥3B 20.44M USD | ¥100 0.68 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥3B 20.44M USD | 18.86 | ¥75 0.51 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-2.17
|
€16.38M 17.9M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.38M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥789 5.33 USD |
-0.75
|
¥3B 17.83M USD | ¥4K 23.63 USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥3B 17.83M USD | 18.08 | ¥44 0.29 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.58 0.02 USD |
-1.69
|
THB 628.66M 17.69M USD | THB 719.50K 20.24K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,341 15.8 USD |
-0.17
|
¥2B 16.49M USD | ¥2K 12.15 USD | ¥2,341 15.8 USD | ¥2,345 15.83 USD | ¥2B 16.49M USD | 0 | -¥7 -0.04 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 199.70K 5.62K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 199.70K 5.62K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 133.00 0.0084 USD |
+2.31
|
IDR 123.68B 7.9M USD | IDR 2.37M 151.15 USD | IDR 130.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 123.68B 7.9M USD | 11.25 | IDR 11.82 0.0007 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.33 0.17 USD |
-5
|
HK$51.07M 6.53M USD | HK$10.00K 1.28K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$51.07M 6.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€4.60M 5.03M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.60M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.49 0.51 USD |
-1.78
|
₹391.72M 4.74M USD | ₹1.03K 12.42 USD | ₹42.38 0.51 USD | ₹43.39 0.52 USD | ₹391.72M 4.74M USD | 0 | -₹18.10 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹42.13 0.51 USD |
-0.92
|
₹388.40M 4.7M USD | ₹53.97K 653 USD | ₹42.11 0.51 USD | ₹43.50 0.53 USD | ₹388.40M 4.7M USD | 0 | -₹18.10 -0.2 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
-1.33
|
€3.03M 3.31M USD | €39.41K 43.08K USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.09 0.12 USD |
+1.82
|
₹261.35M 3.16M USD | ₹47.63K 576.18 USD | ₹9.72 0.12 USD | ₹10.21 0.12 USD | ₹261.35M 3.16M USD | 0 | -₹0.19 -0.002 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,179.00 3.44 USD |
-1.09
|
ILA 197.30M 575.33K USD | ILA 4.10K 11.96 USD | ILA 1,150.00 3.35 USD | ILA 1,193.00 3.48 USD | ILA 197.30M 575.33K USD | 3.12 | ILA 3.77 0.01 USD | ||
| Organic Potash Corporation OPC.CN | CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||