国家/地区：泰国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (15)
所有交流
- {{item.name}}
- 所有交流
- Thailand (15)
化学品 (15)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $12.64M 355.75K USD | $19.8 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $12.64M 355.75K USD | $19.8 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.7 0.53 USD |
-2.6
|
$90.07B 2.53B USD | $26.06M 733.38K USD | $18.5 0.52 USD | $19.3 0.54 USD | $90.07B 2.53B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.7 0.53 USD |
-2.6
|
$84.32B 2.37B USD | $26.07M 733.42K USD | $18.5 0.52 USD | $19.3 0.54 USD | $84.32B 2.37B USD | 0 | -$7.1 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
-4.86
|
$21.04B 592.1M USD | $9.44M 265.75K USD | $13.6 0.38 USD | $14.5 0.41 USD | $21.04B 592.1M USD | 7.82 | $1.75 0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.6 0.3 USD |
+4.95
|
$20.6B 579.72M USD | $5.71M 160.7K USD | $10.4 0.29 USD | $10.9 0.31 USD | $20.6B 579.72M USD | 11.04 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.6 0.3 USD |
+4.95
|
$20.6B 579.72M USD | $5.71M 160.71K USD | $10.4 0.29 USD | $10.9 0.31 USD | $20.6B 579.72M USD | 11.04 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.15 0.2 USD |
-3.38
|
$20.53B 577.66M USD | $7.81M 219.87K USD | $7.1 0.2 USD | $7.5 0.21 USD | $20.53B 577.66M USD | 15.88 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.15 0.2 USD |
-3.38
|
$20.49B 576.42M USD | $7.81M 219.89K USD | $7.1 0.2 USD | $7.5 0.21 USD | $20.49B 576.42M USD | 15.88 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.8 0.3 USD |
-3.57
|
$9.72B 273.49M USD | $835.83K 23.52K USD | $10.8 0.3 USD | $11.2 0.32 USD | $9.72B 273.49M USD | 6.62 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.3 0.12 USD |
-1.83
|
$7.95B 223.56M USD | $12.56M 353.29K USD | $4.28 0.12 USD | $4.4 0.12 USD | $7.95B 223.56M USD | 4.83 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.3 0.12 USD |
-1.83
|
$7.95B 223.56M USD | $12.56M 353.3K USD | $4.28 0.12 USD | $4.4 0.12 USD | $7.95B 223.56M USD | 4.83 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.36 0.07 USD |
-4.07
|
$6.61B 185.93M USD | $2.68M 75.29K USD | $2.36 0.07 USD | $2.52 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
+0.88
|
$2.21B 62.13M USD | $103.7K 2.92K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 8.84 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
-1.46
|
$1.8B 50.72M USD | $39.3K 1.11K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
+3.28
|
$630M 17.73M USD | $92.11K 2.59K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.02 0.03 USD |
-3.77
|
$578.1M 16.27M USD | $413.72K 11.64K USD | $1.02 0.03 USD | $1.05 0.03 USD | $578.1M 16.27M USD | 9.27 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
-3.85
|
$541.95M 15.25M USD | $1.36M 38.24K USD | $0.5 0.01 USD | $0.53 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.64 0.02 USD |
-5.88
|
$523.38M 14.73M USD | $1.18M 33.08K USD | $0.63 0.02 USD | $0.68 0.02 USD | $523.38M 14.73M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
-2.86
|
$516.96M 14.55M USD | $112.3K 3.16K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9599 0.03 USD |
0
|
$410.74M 11.56M USD | $243.83K 6.86K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $410.74M 11.56M USD | 7.38 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-5.17
|
$399.3M 11.24M USD | $165.81K 4.67K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-11.11
|
$195.05M 5.49M USD | $10.43M 293.48K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-3.39
|
$131.1M 3.69M USD | $855K 24.06K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.7 0.39 USD |
-4.86
|
$21.04B 592.1M USD | $9.44M 265.71K USD | $13.6 0.38 USD | $14.5 0.41 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
-1.04
|
$14.25B 400.96M USD | $1.5K 42.23 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
-1.04
|
$14.25B 400.96M USD | $1.5K 42.21 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.8 0.3 USD |
-3.57
|
$10.27B 288.99M USD | $835.8K 23.52K USD | $10.8 0.3 USD | $11.2 0.32 USD | $10.27B 288.99M USD | 6.62 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.36 0.07 USD |
-4.07
|
$6.61B 185.93M USD | $2.68M 75.29K USD | $2.36 0.07 USD | $2.52 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.2 0.4 USD |
+4.41
|
$4.9B 137.84M USD | $600 16.88 USD | $12.1 0.34 USD | $14.2 0.4 USD | $4.9B 137.84M USD | 11.45 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.2 0.4 USD |
+4.41
|
$4.9B 137.84M USD | $636 17.9 USD | $12.1 0.34 USD | $14.2 0.4 USD | $4.9B 137.84M USD | 19.18 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.62 0.13 USD |
+4.52
|
$4.73B 133.07M USD | $12.1K 340.46 USD | $4.3 0.12 USD | $4.62 0.13 USD | $4.73B 133.07M USD | 9.42 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.62 0.13 USD |
+4.52
|
$4.73B 133.07M USD | $12.1K 340.55 USD | $4.3 0.12 USD | $4.62 0.13 USD | $4.73B 133.07M USD | 0 | -$0.26 -0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
+0.88
|
$2.21B 62.13M USD | $103.7K 2.92K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.25 1.53 USD |
0
|
$2.17B 61.09M USD | $3.2K 90.04 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.17B 61.09M USD | 3.89 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.25 1.53 USD |
0
|
$2.16B 60.91M USD | $3.21K 90.18 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.6 0.13 USD |
-0.43
|
$2.02B 56.95M USD | $262.82K 7.39K USD | $4.58 0.13 USD | $4.64 0.13 USD | $2.02B 56.95M USD | 10.69 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.6 0.13 USD |
-0.43
|
$2.02B 56.95M USD | $262.7K 7.39K USD | $4.56 0.13 USD | $4.64 0.13 USD | $2.02B 56.95M USD | 10.69 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
0
|
$1.9B 53.45M USD | $157.2K 4.42K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.9B 53.45M USD | 11.50 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
-1.46
|
$1.86B 52.24M USD | $39.3K 1.11K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.86B 52.24M USD | 10.80 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
-2.16
|
$1.66B 46.76M USD | $11.51K 323.75 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
-2.16
|
$1.66B 46.76M USD | $11.5K 323.58 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
0
|
$1.38B 38.73M USD | $157.29K 4.43K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-0.81
|
$884.24M 24.88M USD | $14.1K 396.74 USD | $2.44 0.07 USD | $2.5 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-0.81
|
$884.24M 24.88M USD | $14.1K 396.74 USD | $2.44 0.07 USD | $2.5 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.82 0.05 USD |
-1.09
|
$748.33M 21.06M USD | $182.2K 5.13K USD | $1.82 0.05 USD | $1.87 0.05 USD | $748.33M 21.06M USD | 7.91 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.82 0.05 USD |
-1.09
|
$728M 20.48M USD | $182.21K 5.13K USD | $1.82 0.05 USD | $1.87 0.05 USD | $728M 20.48M USD | 7.91 | $0.23 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
+3.28
|
$630M 17.73M USD | $92.1K 2.59K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.02 0.03 USD |
-3.77
|
$612.39M 17.23M USD | $413.6K 11.64K USD | $1.02 0.03 USD | $1.05 0.03 USD | $612.39M 17.23M USD | 7.84 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
-0.96
|
$606.63M 17.07M USD | $16.5K 464.27 USD | $1 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 17.16 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
-0.96
|
$606.63M 17.07M USD | $16.5K 464.27 USD | $1 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 17.16 | $0.06 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
-3.85
|
$552.58M 15.55M USD | $1.36M 38.24K USD | $0.5 0.01 USD | $0.53 0.01 USD | $552.58M 15.55M USD | 50.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
-2.86
|
$536.11M 15.08M USD | $112.3K 3.16K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $536.11M 15.08M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.64 0.02 USD |
-5.88
|
$523.38M 14.73M USD | $1.18M 33.08K USD | $0.63 0.02 USD | $0.68 0.02 USD | $523.38M 14.73M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9599 0.03 USD |
0
|
$410.74M 11.56M USD | $243.8K 6.86K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $410.74M 11.56M USD | 7.38 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
-5.17
|
$399.3M 11.24M USD | $165.8K 4.67K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
0
|
$353.79M 9.95M USD | $17.3K 486.78 USD | $1.14 0.03 USD | $1.2 0.03 USD | $353.79M 9.95M USD | 15.00 | $0.08 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
-11.11
|
$351.09M 9.88M USD | $10.43M 293.48K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $17.3K 486.83 USD | $1.14 0.03 USD | $1.2 0.03 USD | $342M 9.62M USD | 15.00 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $500 14.07 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $500 14.07 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
-3.39
|
$131.1M 3.69M USD | $855K 24.06K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}