国家/地区：泰国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (15)
所有交流
- {{item.name}}
- 所有交流
- Thailand (15)
化学品 (15)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.2 0.57 USD |
-0.98
|
$113.41B 3.19B USD | $17.17M 483.17K USD | $19.8 0.56 USD | $20.4 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
-0.98
|
$113.41B 3.19B USD | $17.17M 483.18K USD | $19.8 0.56 USD | $20.4 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20 0.56 USD |
+0.5
|
$99.84B 2.81B USD | $25.4M 714.55K USD | $19.5 0.55 USD | $20.4 0.57 USD | $99.84B 2.81B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
+0.5
|
$90.18B 2.54B USD | $25.4M 714.6K USD | $19.5 0.55 USD | $20.4 0.57 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.6 0.3 USD |
+2.91
|
$20.55B 578.19M USD | $1.93M 54.18K USD | $10 0.28 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.7 0.33 USD |
+5.41
|
$17.97B 505.66M USD | $6.38M 179.43K USD | $11 0.31 USD | $11.7 0.33 USD | $17.97B 505.66M USD | 6.68 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
+4.35
|
$17.19B 483.71M USD | $1.98M 55.71K USD | $5.75 0.16 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $104.74K 2.95K USD | $9.85 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $3.98 0.11 USD |
0
|
$7.35B 206.93M USD | $4.32M 121.47K USD | $3.94 0.11 USD | $4 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.4 0.07 USD |
+0.84
|
$6.72B 189.08M USD | $1.68M 47.27K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.72B 189.08M USD | 8.57 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
+0.91
|
$2.13B 59.97M USD | $50.5K 1.42K USD | $2.16 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.56 0.1 USD |
0
|
$1.57B 44.07M USD | $155.92K 4.39K USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
+1.74
|
$656.86M 18.48M USD | $438.6K 12.34K USD | $1.15 0.03 USD | $1.17 0.03 USD | $656.86M 18.48M USD | 10.63 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $398.3K 11.21K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.46 0.01 USD |
+2.22
|
$498.59M 14.03M USD | $1.58M 44.37K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.4799 0.01 USD |
-2.04
|
$392.53M 11.04M USD | $745.4K 20.97K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $392.53M 11.04M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $16.8K 472.71 USD | $0.52 0.01 USD | $0.53 0.01 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $222.42K 6.26K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.05999 0.0016 USD |
0
|
$146.29M 4.12M USD | $2.03M 57.09K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $146.29M 4.12M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.53 0.01 USD |
+1.92
|
$121.9M 3.43M USD | $418.34K 11.77K USD | $0.52 0.01 USD | $0.54 0.02 USD | $121.9M 3.43M USD | 0 | -$0.65 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.6 0.3 USD |
+2.91
|
$20.55B 578.19M USD | $1.93M 54.17K USD | $10 0.28 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.7 0.33 USD |
+5.41
|
$17.97B 505.66M USD | $6.38M 179.41K USD | $11 0.31 USD | $11.7 0.33 USD | $17.97B 505.66M USD | 10.73 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
+4.35
|
$17.19B 483.71M USD | $1.98M 55.7K USD | $5.75 0.16 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44 1.24 USD |
+0.57
|
$13.2B 371.41M USD | $400 11.25 USD | $44 1.24 USD | $45 1.27 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44 1.24 USD |
+0.57
|
$13.2B 371.41M USD | $400 11.25 USD | $44 1.24 USD | $45 1.27 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $104.7K 2.95K USD | $9.85 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $3.98 0.11 USD |
0
|
$7.35B 206.93M USD | $4.32M 121.46K USD | $3.94 0.11 USD | $4 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.4 0.07 USD |
+0.84
|
$6.72B 189.08M USD | $1.68M 47.27K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.72B 189.08M USD | 8.57 | $0.28 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.82 0.11 USD |
-2.55
|
$3.91B 110.03M USD | $4.8K 135.06 USD | $3.76 0.11 USD | $3.86 0.11 USD | $3.91B 110.03M USD | 7.79 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.82 0.11 USD |
-2.55
|
$3.91B 110.03M USD | $4.8K 135.06 USD | $3.76 0.11 USD | $3.86 0.11 USD | $3.91B 110.03M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $10.6 0.3 USD |
-7.02
|
$3.66B 102.9M USD | $500 14.07 USD | $10.6 0.3 USD | $11.1 0.31 USD | $3.66B 102.9M USD | 8.54 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $10.6 0.3 USD |
-7.02
|
$3.66B 102.9M USD | $500 14.07 USD | $10.6 0.3 USD | $11.1 0.31 USD | $3.66B 102.9M USD | 13.76 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
+4.03
|
$2.43B 68.3M USD | $200 5.63 USD | $2.98 0.08 USD | $3.1 0.09 USD | $2.43B 68.3M USD | 12.40 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
+0.91
|
$2.13B 59.97M USD | $50.5K 1.42K USD | $2.16 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.25 1.39 USD |
+0.51
|
$1.97B 55.29M USD | $23.1K 649.97 USD | $49 1.38 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.25 1.39 USD |
+0.51
|
$1.97B 55.29M USD | $23.33K 656.39 USD | $49 1.38 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC.BK | $2.64 0.07 USD |
+0.76
|
$1.76B 49.59M USD | $61.04K 1.72K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.76B 49.59M USD | 11.47 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.64 0.07 USD |
+0.76
|
$1.76B 49.59M USD | $61K 1.72K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.76B 49.59M USD | 11.47 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $5.75K 161.68 USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $5.7K 160.38 USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.56 0.1 USD |
0
|
$1.57B 44.07M USD | $155.9K 4.39K USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.1 0.09 USD |
+4.03
|
$1.55B 43.5M USD | $270 7.6 USD | $2.98 0.08 USD | $3.1 0.09 USD | $1.55B 43.5M USD | 12.40 | $0.25 0.007 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
+1.74
|
$702.45M 19.77M USD | $438.6K 12.34K USD | $1.15 0.03 USD | $1.17 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$632.52M 17.8M USD | $398.3K 11.21K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $632.52M 17.8M USD | 39.00 | $0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.53 0.04 USD |
-2.55
|
$612M 17.22M USD | $61.6K 1.73K USD | $1.53 0.04 USD | $1.57 0.04 USD | $612M 17.22M USD | 6.37 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.53 0.04 USD |
-2.55
|
$612M 17.22M USD | $61.6K 1.73K USD | $1.53 0.04 USD | $1.57 0.04 USD | $612M 17.22M USD | 6.37 | $0.24 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $300 8.44 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $300 8.44 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
-3.85
|
$588.96M 16.57M USD | $233.2K 6.56K USD | $0.9899 0.03 USD | $1.04 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
-3.85
|
$588.96M 16.57M USD | $233.2K 6.56K USD | $0.9899 0.03 USD | $1.04 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.46 0.01 USD |
+2.22
|
$498.59M 14.03M USD | $1.58M 44.37K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.4799 0.01 USD |
-2.04
|
$392.53M 11.04M USD | $745.4K 20.97K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $392.53M 11.04M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $16.8K 472.71 USD | $0.52 0.01 USD | $0.53 0.01 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $114.6K 3.22K USD | $2.8 0.08 USD | $2.82 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $114.6K 3.22K USD | $2.8 0.08 USD | $2.82 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.12 0.03 USD |
-0.88
|
$330.21M 9.29M USD | $9.8K 275.75 USD | $1.11 0.03 USD | $1.12 0.03 USD | $330.21M 9.29M USD | 112.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $222.3K 6.25K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.12 0.03 USD |
-0.88
|
$319.2M 8.98M USD | $9.83K 276.51 USD | $1.11 0.03 USD | $1.12 0.03 USD | $319.2M 8.98M USD | 112.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.05999 0.0016 USD |
0
|
$234.06M 6.59M USD | $2.03M 57.09K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $234.06M 6.59M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.53 0.01 USD |
+1.92
|
$121.9M 3.43M USD | $418.3K 11.77K USD | $0.52 0.01 USD | $0.54 0.02 USD | $121.9M 3.43M USD | 2.03 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}