$3.41T
总市值
$89.33B
总容积
BTC 61.01%     ETH 9.26%
比特币主导

国家/地区:泰国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $20.3 0.57 USD
+1.5
$113.98B 3.21B USD $1.81M 51.03K USD $20 0.56 USD $20.4 0.57 USD $113.98B 3.21B USD 0 -$4.03 -0.1 USD
Indorama Ventures Public Company Limited  IVL-R.BK $20.2 0.57 USD
+1
$113.41B 3.19B USD $519K 14.6K USD $20.1 0.57 USD $20.2 0.57 USD $113.41B 3.19B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.1 0.57 USD
0
$104.88B 2.95B USD $2.2M 61.96K USD $19.9 0.56 USD $20.3 0.57 USD $104.88B 2.95B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.1 0.57 USD
0
$90.63B 2.55B USD $2.2M 61.92K USD $19.9 0.56 USD $20.3 0.57 USD $90.63B 2.55B USD 0 -$6.86 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.4 0.29 USD
-0.95
$20.16B 567.29M USD $241.3K 6.79K USD $10.3 0.29 USD $10.5 0.3 USD $20.16B 567.29M USD 11.18 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.4 0.29 USD
-0.95
$20.16B 567.29M USD $240.1K 6.76K USD $10.3 0.29 USD $10.5 0.3 USD $20.16B 567.29M USD 11.42 $0.91 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.5 0.35 USD
+1.63
$19.2B 540.24M USD $998.61K 28.1K USD $12.3 0.35 USD $12.6 0.35 USD $19.2B 540.24M USD 7.14 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.45 0.18 USD
+1.57
$18.48B 519.99M USD $769.6K 21.65K USD $6.35 0.18 USD $6.45 0.18 USD $18.48B 519.99M USD 14.33 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.4 0.18 USD
+0.79
$18.34B 515.96M USD $166.55K 4.69K USD $6.4 0.18 USD $6.45 0.18 USD $18.34B 515.96M USD 14.54 $0.44 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $15K 422.06 USD $10.2 0.29 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.12 0.12 USD
-0.96
$7.61B 214.21M USD $4.48M 126.07K USD $4.12 0.12 USD $4.18 0.12 USD $7.61B 214.21M USD 4.20 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.48 0.07 USD
+1.64
$6.94B 195.39M USD $57.11K 1.61K USD $2.44 0.07 USD $2.48 0.07 USD $6.94B 195.39M USD 8.85 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $5.5K 154.76 USD $2.24 0.06 USD $2.28 0.06 USD $2.15B 60.51M USD 10.18 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.7 0.08 USD
0
$1.8B 50.72M USD $9.6K 270.12 USD $2.7 0.08 USD $2.7 0.08 USD $1.8B 50.72M USD 11.73 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
-2.52
$654.62M 18.42M USD $720.9K 20.28K USD $1.16 0.03 USD $1.19 0.03 USD $654.62M 18.42M USD 10.54 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
0
$620M 17.45M USD $22.2K 624.65 USD $0.6199 0.02 USD $0.63 0.02 USD $620M 17.45M USD 31.00 $0.02 0.0005 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
0
$577.78M 16.26M USD $329.4K 9.27K USD $0.38 0.01 USD $0.4 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
+2.04
$541.95M 15.25M USD $123.6K 3.48K USD $0.4899 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $24.9K 700.62 USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.56 0.02 USD
+5.66
$406.56M 11.44M USD $100 2.81 USD $0.53 0.01 USD $0.54 0.02 USD $406.56M 11.44M USD 56.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.79 0.02 USD
-1.25
$338.01M 9.51M USD $20K 562.75 USD $0.79 0.02 USD $0.79 0.02 USD $338.01M 9.51M USD 7.90 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
+12.5
$219.43M 6.17M USD $2K 56.27 USD $0.08999 0.0025 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5799 0.02 USD
-1.69
$133.4M 3.75M USD $3.1K 87.23 USD $0.5799 0.02 USD $0.5899 0.02 USD $133.4M 3.75M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.5 0.35 USD
+1.63
$19.2B 540.24M USD $968.7K 27.26K USD $12.3 0.35 USD $12.6 0.35 USD $19.2B 540.24M USD 11.46 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.5 1.34 USD
+0.53
$14.25B 400.96M USD $200 5.63 USD $47.25 1.33 USD $47.5 1.34 USD $14.25B 400.96M USD 5.79 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.5 1.34 USD
+0.53
$14.25B 400.96M USD $200 5.63 USD $47.25 1.33 USD $47.5 1.34 USD $14.25B 400.96M USD 5.79 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $15.4K 433.31 USD $10.2 0.29 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.12 0.12 USD
0
$7.61B 214.21M USD $449.7K 12.65K USD $4.12 0.12 USD $4.14 0.12 USD $7.61B 214.21M USD 4.20 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.48 0.07 USD
+1.64
$6.94B 195.39M USD $57.1K 1.61K USD $2.44 0.07 USD $2.48 0.07 USD $6.94B 195.39M USD 8.85 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.5 0.13 USD
-1.75
$4.61B 129.61M USD $2.2K 61.9 USD $4.5 0.13 USD $4.68 0.13 USD $4.61B 129.61M USD 0 -$0.4 -0.01 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.42 0.12 USD
-1.78
$4.52B 127.31M USD $5K 140.69 USD $4.42 0.12 USD $4.42 0.12 USD $4.52B 127.31M USD 9.02 $0.49 0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 9.75 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 15.71 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.1 0.09 USD
0
$2.43B 68.3M USD $95.1K 2.68K USD $3.04 0.09 USD $3.1 0.09 USD $2.43B 68.3M USD 12.40 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $100 2.81 USD $2.28 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW.BK $51.5 1.45 USD
+3
$2.05B 57.82M USD $700 19.7 USD $51.25 1.44 USD $51.5 1.45 USD $2.05B 57.82M USD 4.12 $12.49 0.35 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $50.75 1.43 USD
+1.5
$2.02B 56.98M USD $2.4K 67.53 USD $50.5 1.42 USD $51.5 1.45 USD $2.02B 56.98M USD 3.64 $13.92 0.39 USD
UAC Global Public Company Limited  UAC-R.BK $2.7 0.08 USD
0
$1.83B 51.48M USD $9.6K 270.12 USD $2.7 0.08 USD $2.7 0.08 USD $1.83B 51.48M USD 11.73 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4 0.11 USD
0
$1.76B 49.52M USD $17.6K 495.19 USD $3.98 0.11 USD $4 0.11 USD $1.76B 49.52M USD 9.75 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4 0.11 USD
-2.91
$1.76B 49.52M USD $1.24M 34.89K USD $3.9 0.11 USD $4.08 0.11 USD $1.76B 49.52M USD 9.75 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.62 0.07 USD
0
$1.6B 45.04M USD $2.4K 67.53 USD $2.62 0.07 USD $2.68 0.08 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.62 0.07 USD
0
$1.6B 45.04M USD $3K 84.41 USD $2.62 0.07 USD $2.68 0.08 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.1 0.09 USD
0
$1.55B 43.5M USD $95.1K 2.68K USD $3.04 0.09 USD $3.1 0.09 USD $1.55B 43.5M USD 12.91 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $14.6K 410.86 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $14.6K 410.8 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 8.92 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.19 0.03 USD
0
$714.46M 20.1M USD $39.7K 1.12K USD $1.19 0.03 USD $1.19 0.03 USD $714.46M 20.1M USD 9.15 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.7 0.05 USD
-1.16
$680M 19.13M USD $7.5K 211.03 USD $1.7 0.05 USD $1.7 0.05 USD $680M 19.13M USD 7.08 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.7 0.05 USD
-1.16
$680M 19.13M USD $4K 112.55 USD $1.7 0.05 USD $1.7 0.05 USD $680M 19.13M USD 7.08 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$650.54M 18.3M USD $329.4K 9.27K USD $0.38 0.01 USD $0.4 0.01 USD $650.54M 18.3M USD 38.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
0
$620M 17.45M USD $22.2K 624.65 USD $0.6199 0.02 USD $0.63 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $155.9K 4.39K USD $0.9799 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $155.9K 4.39K USD $0.9799 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5 0.01 USD
+2.04
$541.95M 15.25M USD $224K 6.3K USD $0.4899 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $24.8K 697.81 USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.53 0.01 USD
-3.64
$384.78M 10.83M USD $132.8K 3.74K USD $0.53 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
-11.11
$351.09M 9.88M USD $42.4K 1.19K USD $0.08 0.0022 USD $0.08999 0.0025 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.22 0.03 USD
0
$350.7M 9.87M USD $7.6K 213.84 USD $1.12 0.03 USD $1.22 0.03 USD $350.7M 9.87M USD 122.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.8 0.02 USD
0
$342.28M 9.63M USD $40.6K 1.14K USD $0.79 0.02 USD $0.8 0.02 USD $342.28M 9.63M USD 8.00 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.7 0.08 USD
0
$328.05M 9.23M USD $15K 422.06 USD $2.5 0.07 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.7 0.08 USD
0
$328.05M 9.23M USD $15K 422.06 USD $2.5 0.07 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.26 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.12 0.03 USD
-8.2
$319.2M 8.98M USD $6K 168.82 USD $1.12 0.03 USD $1.19 0.03 USD $319.2M 8.98M USD 112.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
0
$135.7M 3.82M USD $410.1K 11.54K USD $0.5699 0.02 USD $0.5899 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看