国家/地区：泰国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (15)
所有交流
- {{item.name}}
- 所有交流
- Thailand (15)
化学品 (15)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
+1.5
|
$113.98B 3.21B USD | $1.81M 51.03K USD | $20 0.56 USD | $20.4 0.57 USD | $113.98B 3.21B USD | 0 | -$4.03 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.2 0.57 USD |
+1
|
$113.41B 3.19B USD | $519K 14.6K USD | $20.1 0.57 USD | $20.2 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.1 0.57 USD |
0
|
$104.88B 2.95B USD | $2.2M 61.96K USD | $19.9 0.56 USD | $20.3 0.57 USD | $104.88B 2.95B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.1 0.57 USD |
0
|
$90.63B 2.55B USD | $2.2M 61.92K USD | $19.9 0.56 USD | $20.3 0.57 USD | $90.63B 2.55B USD | 0 | -$6.86 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.4 0.29 USD |
-0.95
|
$20.16B 567.29M USD | $241.3K 6.79K USD | $10.3 0.29 USD | $10.5 0.3 USD | $20.16B 567.29M USD | 11.18 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.4 0.29 USD |
-0.95
|
$20.16B 567.29M USD | $240.1K 6.76K USD | $10.3 0.29 USD | $10.5 0.3 USD | $20.16B 567.29M USD | 11.42 | $0.91 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.5 0.35 USD |
+1.63
|
$19.2B 540.24M USD | $998.61K 28.1K USD | $12.3 0.35 USD | $12.6 0.35 USD | $19.2B 540.24M USD | 7.14 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.45 0.18 USD |
+1.57
|
$18.48B 519.99M USD | $769.6K 21.65K USD | $6.35 0.18 USD | $6.45 0.18 USD | $18.48B 519.99M USD | 14.33 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.4 0.18 USD |
+0.79
|
$18.34B 515.96M USD | $166.55K 4.69K USD | $6.4 0.18 USD | $6.45 0.18 USD | $18.34B 515.96M USD | 14.54 | $0.44 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $15K 422.06 USD | $10.2 0.29 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $4.48M 126.07K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
+1.64
|
$6.94B 195.39M USD | $57.11K 1.61K USD | $2.44 0.07 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $5.5K 154.76 USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
0
|
$1.8B 50.72M USD | $9.6K 270.12 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
-2.52
|
$654.62M 18.42M USD | $720.9K 20.28K USD | $1.16 0.03 USD | $1.19 0.03 USD | $654.62M 18.42M USD | 10.54 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $22.2K 624.65 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $329.4K 9.27K USD | $0.38 0.01 USD | $0.4 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
+2.04
|
$541.95M 15.25M USD | $123.6K 3.48K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $24.9K 700.62 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+5.66
|
$406.56M 11.44M USD | $100 2.81 USD | $0.53 0.01 USD | $0.54 0.02 USD | $406.56M 11.44M USD | 56.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.79 0.02 USD |
-1.25
|
$338.01M 9.51M USD | $20K 562.75 USD | $0.79 0.02 USD | $0.79 0.02 USD | $338.01M 9.51M USD | 7.90 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
+12.5
|
$219.43M 6.17M USD | $2K 56.27 USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
-1.69
|
$133.4M 3.75M USD | $3.1K 87.23 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $133.4M 3.75M USD | 0 | -$0.65 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.5 0.35 USD |
+1.63
|
$19.2B 540.24M USD | $968.7K 27.26K USD | $12.3 0.35 USD | $12.6 0.35 USD | $19.2B 540.24M USD | 11.46 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
+0.53
|
$14.25B 400.96M USD | $200 5.63 USD | $47.25 1.33 USD | $47.5 1.34 USD | $14.25B 400.96M USD | 5.79 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
+0.53
|
$14.25B 400.96M USD | $200 5.63 USD | $47.25 1.33 USD | $47.5 1.34 USD | $14.25B 400.96M USD | 5.79 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $15.4K 433.31 USD | $10.2 0.29 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
0
|
$7.61B 214.21M USD | $449.7K 12.65K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
+1.64
|
$6.94B 195.39M USD | $57.1K 1.61K USD | $2.44 0.07 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.5 0.13 USD |
-1.75
|
$4.61B 129.61M USD | $2.2K 61.9 USD | $4.5 0.13 USD | $4.68 0.13 USD | $4.61B 129.61M USD | 0 | -$0.4 -0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.42 0.12 USD |
-1.78
|
$4.52B 127.31M USD | $5K 140.69 USD | $4.42 0.12 USD | $4.42 0.12 USD | $4.52B 127.31M USD | 9.02 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
0
|
$2.43B 68.3M USD | $95.1K 2.68K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.43B 68.3M USD | 12.40 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $100 2.81 USD | $2.28 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.5 1.45 USD |
+3
|
$2.05B 57.82M USD | $700 19.7 USD | $51.25 1.44 USD | $51.5 1.45 USD | $2.05B 57.82M USD | 4.12 | $12.49 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.75 1.43 USD |
+1.5
|
$2.02B 56.98M USD | $2.4K 67.53 USD | $50.5 1.42 USD | $51.5 1.45 USD | $2.02B 56.98M USD | 3.64 | $13.92 0.39 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
0
|
$1.83B 51.48M USD | $9.6K 270.12 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.83B 51.48M USD | 11.73 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4 0.11 USD |
0
|
$1.76B 49.52M USD | $17.6K 495.19 USD | $3.98 0.11 USD | $4 0.11 USD | $1.76B 49.52M USD | 9.75 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4 0.11 USD |
-2.91
|
$1.76B 49.52M USD | $1.24M 34.89K USD | $3.9 0.11 USD | $4.08 0.11 USD | $1.76B 49.52M USD | 9.75 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $2.4K 67.53 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $3K 84.41 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.1 0.09 USD |
0
|
$1.55B 43.5M USD | $95.1K 2.68K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.55B 43.5M USD | 12.91 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $14.6K 410.86 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $14.6K 410.8 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.19 0.03 USD |
0
|
$714.46M 20.1M USD | $39.7K 1.12K USD | $1.19 0.03 USD | $1.19 0.03 USD | $714.46M 20.1M USD | 9.15 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.7 0.05 USD |
-1.16
|
$680M 19.13M USD | $7.5K 211.03 USD | $1.7 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.7 0.05 USD |
-1.16
|
$680M 19.13M USD | $4K 112.55 USD | $1.7 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $329.4K 9.27K USD | $0.38 0.01 USD | $0.4 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $22.2K 624.65 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $155.9K 4.39K USD | $0.9799 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $155.9K 4.39K USD | $0.9799 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
+2.04
|
$541.95M 15.25M USD | $224K 6.3K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $24.8K 697.81 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
-3.64
|
$384.78M 10.83M USD | $132.8K 3.74K USD | $0.53 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
-11.11
|
$351.09M 9.88M USD | $42.4K 1.19K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.22 0.03 USD |
0
|
$350.7M 9.87M USD | $7.6K 213.84 USD | $1.12 0.03 USD | $1.22 0.03 USD | $350.7M 9.87M USD | 122.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8 0.02 USD |
0
|
$342.28M 9.63M USD | $40.6K 1.14K USD | $0.79 0.02 USD | $0.8 0.02 USD | $342.28M 9.63M USD | 8.00 | $0.1 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $15K 422.06 USD | $2.5 0.07 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $15K 422.06 USD | $2.5 0.07 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.26 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.12 0.03 USD |
-8.2
|
$319.2M 8.98M USD | $6K 168.82 USD | $1.12 0.03 USD | $1.19 0.03 USD | $319.2M 8.98M USD | 112.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
0
|
$135.7M 3.82M USD | $410.1K 11.54K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}