国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩261,000 197.01 USD |
+2.35
|
₩20T 15.42B USD | ₩32K 24.42 USD | ₩251,500 189.84 USD | ₩261,500 197.39 USD | ₩20T 15.42B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,600 93.3 USD |
+0.81
|
₩10T 7.3B USD | ₩4K 3.25 USD | ₩120,500 90.96 USD | ₩123,900 93.52 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩455,000 343.45 USD |
+1.68
|
₩3T 2.53B USD | ₩3K 2.59 USD | ₩450,000 339.68 USD | ₩459,500 346.85 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
+2.1
|
₩3T 2.07B USD | ₩13K 9.84 USD | ₩235,500 177.76 USD | ₩248,500 187.58 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,800 45.89 USD |
+0.16
|
₩3T 1.94B USD | ₩12K 8.86 USD | ₩59,600 44.99 USD | ₩60,900 45.97 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩299,500 226.07 USD |
+3.28
|
₩2T 1.73B USD | ₩8K 5.95 USD | ₩287,500 217.02 USD | ₩301,000 227.21 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩44,450 33.55 USD |
+4.22
|
₩2T 1.71B USD | ₩111K 83.41 USD | ₩43,050 32.5 USD | ₩44,500 33.59 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,600 42.72 USD |
+0.89
|
₩2T 1.45B USD | ₩21K 16.06 USD | ₩55,100 41.59 USD | ₩57,000 43.03 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,350 18.38 USD |
+1.46
|
₩1T 925.77M USD | ₩37K 28.1 USD | ₩23,850 18 USD | ₩24,450 18.46 USD | ₩1T 925.77M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,650 33.7 USD |
+3
|
₩1T 858.43M USD | ₩18K 13.74 USD | ₩43,200 32.61 USD | ₩44,900 33.89 USD | ₩1T 858.43M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,400 17.66 USD |
+0.43
|
₩797B 601.26M USD | ₩9K 6.7 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩797B 601.26M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩832,000 628.02 USD |
+0.12
|
₩700B 528.56M USD | ₩373 0.28 USD | ₩816,000 615.95 USD | ₩837,000 631.8 USD | ₩700B 528.56M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,950 25.63 USD |
+3.51
|
₩694B 523.96M USD | ₩17K 12.55 USD | ₩32,700 24.68 USD | ₩33,950 25.63 USD | ₩694B 523.96M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩104,100 78.58 USD |
+1.46
|
₩643B 485.31M USD | ₩4K 2.68 USD | ₩101,300 76.46 USD | ₩104,200 78.65 USD | ₩643B 485.31M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,460 11.67 USD |
-1.02
|
₩593B 447.78M USD | ₩12K 8.95 USD | ₩15,360 11.59 USD | ₩15,750 11.89 USD | ₩593B 447.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,300 96.85 USD |
+3.55
|
₩587B 443.31M USD | ₩3K 2.22 USD | ₩125,100 94.43 USD | ₩132,700 100.17 USD | ₩587B 443.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,200 82.43 USD |
+1.96
|
₩526B 396.84M USD | ₩1K 1.13 USD | ₩106,400 80.31 USD | ₩110,300 83.26 USD | ₩526B 396.84M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,950 26.38 USD |
+2.34
|
₩418B 315.45M USD | ₩7K 5.24 USD | ₩32,500 24.53 USD | ₩35,000 26.42 USD | ₩418B 315.45M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,700 47.33 USD |
0
|
₩416B 314.21M USD | ₩878 0.66 USD | ₩62,200 46.95 USD | ₩63,100 47.63 USD | ₩416B 314.21M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,700 10.34 USD |
+13.79
|
₩360B 271.91M USD | ₩263K 198.33 USD | ₩12,040 9.09 USD | ₩13,750 10.38 USD | ₩360B 271.91M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,080 9.87 USD |
+4.06
|
₩265B 199.92M USD | ₩23K 17.67 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩265B 199.92M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,200 47.71 USD |
-9.57
|
₩238B 179.76M USD | ₩48K 36.22 USD | ₩63,200 47.71 USD | ₩69,400 52.39 USD | ₩238B 179.76M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
-0.78
|
₩222B 167.24M USD | ₩340 0.26 USD | ₩50,400 38.04 USD | ₩51,200 38.65 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,440 9.39 USD |
+4.01
|
₩195B 146.83M USD | ₩23K 17.19 USD | ₩11,840 8.94 USD | ₩12,450 9.4 USD | ₩195B 146.83M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,610 7.25 USD |
-3.03
|
₩186B 140.64M USD | ₩1K 0.92 USD | ₩9,610 7.25 USD | ₩9,620 7.26 USD | ₩186B 140.64M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,490 2.63 USD |
-0.29
|
₩173B 130.89M USD | ₩19K 14.14 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,160 6.91 USD |
+2
|
₩159B 119.85M USD | ₩11K 8.37 USD | ₩8,910 6.73 USD | ₩9,200 6.94 USD | ₩159B 119.85M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,450 37.33 USD |
-0.5
|
₩143B 107.98M USD | ₩2K 1.53 USD | ₩48,200 36.38 USD | ₩49,600 37.44 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,620 3.49 USD |
-0.11
|
₩135B 101.93M USD | ₩3K 2.55 USD | ₩4,585 3.46 USD | ₩4,645 3.51 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,055 2.31 USD |
+2.01
|
₩125B 94.24M USD | ₩19K 14.03 USD | ₩2,995 2.26 USD | ₩3,055 2.31 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,893 1.43 USD |
+0.75
|
₩124B 93.52M USD | ₩148K 111.92 USD | ₩1,825 1.38 USD | ₩1,899 1.43 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,000 21.14 USD |
+1.63
|
₩94B 70.8M USD | ₩89 0.07 USD | ₩27,900 21.06 USD | ₩28,300 21.36 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,505 3.4 USD |
0
|
₩88B 66.31M USD | ₩409 0.31 USD | ₩4,480 3.38 USD | ₩4,505 3.4 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,570 4.2 USD |
-3.3
|
₩73B 54.85M USD | ₩9K 6.5 USD | ₩5,530 4.17 USD | ₩5,640 4.26 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,710 2.05 USD |
+3.63
|
₩59B 44.19M USD | ₩16K 12.23 USD | ₩2,620 1.98 USD | ₩2,710 2.05 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,400 3.32 USD |
-3.68
|
₩41B 30.87M USD | ₩55 0.04 USD | ₩4,400 3.32 USD | ₩4,890 3.69 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,793 1.35 USD |
+8.14
|
₩38B 28.69M USD | ₩11K 8.3 USD | ₩1,650 1.25 USD | ₩1,800 1.36 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,035 0.78 USD |
-0.38
|
₩37B 27.98M USD | ₩34K 25.96 USD | ₩1,011 0.76 USD | ₩1,085 0.82 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,980 9.04 USD |
+2.44
|
₩34B 25.32M USD | ₩344 0.26 USD | ₩11,750 8.87 USD | ₩12,020 9.07 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,975 2.25 USD |
+1.72
|
₩32B 24.39M USD | ₩522 0.39 USD | ₩2,925 2.21 USD | ₩3,025 2.28 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,155 2.38 USD |
+0.8
|
₩27B 20.54M USD | ₩3K 2.47 USD | ₩3,005 2.27 USD | ₩3,170 2.39 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,771 1.34 USD |
-1.61
|
₩27B 20.49M USD | ₩4K 3.15 USD | ₩1,755 1.32 USD | ₩1,818 1.37 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩780 0.59 USD |
-1.89
|
₩25B 18.98M USD | ₩6K 4.28 USD | ₩746 0.56 USD | ₩788 0.59 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,644 1.24 USD |
-2.61
|
₩18B 13.39M USD | ₩10K 7.85 USD | ₩1,601 1.21 USD | ₩1,688 1.27 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,975 2.25 USD |
-7.18
|
₩13B 9.75M USD | ₩6K 4.51 USD | ₩2,885 2.18 USD | ₩3,200 2.42 USD | ₩13B 9.75M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,371 1.03 USD |
+1.78
|
₩7B 5.23M USD | ₩2K 1.65 USD | ₩1,340 1.01 USD | ₩1,388 1.05 USD | ₩7B 5.23M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}