国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (35)
化学品 (37)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $202,500 152.85 USD |
-0.49
|
$15.15T 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.15T 11.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $101,700 76.77 USD |
-0.78
|
$15.03T 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.03T 11.35B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,000 27.93 USD |
-0.94
|
$6.4T 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,150 21.25 USD |
-1.23
|
$6.32T 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,000 76.24 USD |
-4.54
|
$3.44T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,000 40.01 USD |
-1.85
|
$2.75T 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,800 84.39 USD |
-0.89
|
$2.73T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,700 44.31 USD |
-0.84
|
$2.5T 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,000 22.65 USD |
-2.6
|
$1.58T 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $126,500 95.49 USD |
+5.5
|
$1.43T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,350 16.12 USD |
+1.18
|
$1.05T 793.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 793.18M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,400 16.91 USD |
+3.23
|
$927.66B 700.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.66B 700.23M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
+8.05
|
$924.87B 698.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $924.87B 698.13M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,300 27.4 USD |
0
|
$924.56B 697.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $924.56B 697.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,550 23.06 USD |
-0.97
|
$904.94B 683.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.94B 683.08M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,400 15.4 USD |
+0.49
|
$904.94B 683.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.94B 683.08M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $186,500 140.78 USD |
-1.84
|
$868.05B 655.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.05B 655.24M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,900 119.19 USD |
0
|
$767.89B 579.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.89B 579.63M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $867,000 654.44 USD |
+3.21
|
$729.69B 550.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.69B 550.8M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,500 70.58 USD |
+6.37
|
$620.74B 468.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.74B 468.56M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,950 12.04 USD |
-0.13
|
$612.78B 462.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.78B 462.55M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,580 11.01 USD |
+0.34
|
$559.35B 422.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.35B 422.22M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,100 63.48 USD |
+0.96
|
$519.41B 392.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.41B 392.07M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,520 13.22 USD |
+1.15
|
$514.5B 388.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.5B 388.36M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,240 7.73 USD |
-3.67
|
$513.18B 387.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.18B 387.37M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,260 3.22 USD |
-2.07
|
$466.56B 352.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.56B 352.18M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,950 24.87 USD |
-1.93
|
$288.65B 217.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.65B 217.88M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,890 8.98 USD |
-1.25
|
$285.36B 215.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.36B 215.4M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,980 4.51 USD |
-0.99
|
$266.66B 201.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.66B 201.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,630 5 USD |
+1.07
|
$251.94B 190.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.94B 190.17M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,490 10.94 USD |
-1.43
|
$224.82B 169.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,700 34.5 USD |
+0.33
|
$217.31B 164.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.31B 164.04M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,760 6.61 USD |
-2.77
|
$210.17B 158.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.17B 158.64M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,075 3.08 USD |
-0.24
|
$200.95B 151.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.95B 151.69M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,075 2.32 USD |
0
|
$171.88B 129.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,000 55.86 USD |
-0.13
|
$171.57B 129.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.57B 129.51M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,620 11.79 USD |
+1.1
|
$169.21B 127.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.21B 127.73M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,200 22.8 USD |
+3.42
|
$169.21B 127.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.21B 127.73M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,350 6.3 USD |
+0.85
|
$167B 126.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,740 9.62 USD |
+3.16
|
$165.6B 125M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.6B 125M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,680 9.57 USD |
+0.32
|
$164.84B 124.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
-1.27
|
$158.74B 119.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
-0.33
|
$150.63B 113.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,995 3.77 USD |
-0.1
|
$146B 110.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146B 110.2M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,680 8.06 USD |
-0.37
|
$139.85B 105.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.85B 105.56M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,300 2.49 USD |
+0.76
|
$135.83B 102.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,560 4.2 USD |
-0.18
|
$122.98B 92.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.98B 92.83M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,455 2.61 USD |
0
|
$116.33B 87.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,750 25.48 USD |
-1.32
|
$116.3B 87.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,440 3.35 USD |
-8.17
|
$94.28B 71.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,122 0.85 USD |
-1.23
|
$68.05B 51.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.05B 51.36M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,170 10.7 USD |
+1
|
$67.59B 51.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,380 4.82 USD |
-3.04
|
$67.34B 50.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,550 1.17 USD |
-1.27
|
$54.86B 41.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $454 0.34 USD |
0
|
$49.44B 37.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,070 1.56 USD |
-2.13
|
$44.84B 33.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,100 3.09 USD |
-0.85
|
$41.35B 31.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.35B 31.21M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $905 0.68 USD |
+1.46
|
$36.89B 27.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,203 0.91 USD |
-0.74
|
$34.79B 26.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,850 8.19 USD |
-1.18
|
$30.74B 23.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 23.21M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,915 1.45 USD |
+0.74
|
$29.35B 22.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}