国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩250,500 189.09 USD |
-1.76
|
₩20T 14.8B USD | ₩96K 70.09 USD | ₩250,000 188.71 USD | ₩266,000 200.79 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩118,700 89.6 USD |
-3.18
|
₩9T 7.01B USD | ₩12K 8.77 USD | ₩118,700 89.6 USD | ₩124,800 94.2 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩437,500 330.24 USD |
-2.23
|
₩3T 2.43B USD | ₩12K 9.16 USD | ₩437,500 330.24 USD | ₩459,500 346.85 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩232,000 175.12 USD |
-2.52
|
₩3T 1.97B USD | ₩38K 28.32 USD | ₩231,000 174.37 USD | ₩248,500 187.58 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩59,000 44.54 USD |
-2.8
|
₩2T 1.88B USD | ₩47K 35.41 USD | ₩58,700 44.31 USD | ₩61,200 46.2 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩298,500 225.32 USD |
+2.93
|
₩2T 1.73B USD | ₩30K 22.47 USD | ₩287,500 217.02 USD | ₩311,500 235.13 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,450 32.8 USD |
+1.88
|
₩2T 1.67B USD | ₩345K 260.53 USD | ₩43,050 32.5 USD | ₩45,500 34.35 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩54,300 40.99 USD |
-3.2
|
₩2T 1.4B USD | ₩68K 51.36 USD | ₩53,900 40.69 USD | ₩57,000 43.03 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,200 17.51 USD |
-3.33
|
₩1T 882.05M USD | ₩160K 121.07 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩1T 882.05M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,100 32.53 USD |
-0.58
|
₩1T 828.63M USD | ₩70K 52.48 USD | ₩43,050 32.5 USD | ₩45,000 33.97 USD | ₩1T 828.63M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,900 17.29 USD |
-1.72
|
₩780B 588.42M USD | ₩13K 10.16 USD | ₩22,900 17.29 USD | ₩23,700 17.89 USD | ₩780B 588.42M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩815,000 615.19 USD |
-1.93
|
₩686B 517.76M USD | ₩1K 0.81 USD | ₩809,000 610.66 USD | ₩837,000 631.8 USD | ₩686B 517.76M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,950 24.87 USD |
+0.46
|
₩674B 508.53M USD | ₩39K 29.44 USD | ₩32,700 24.68 USD | ₩34,650 26.16 USD | ₩674B 508.53M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩99,900 75.41 USD |
-2.63
|
₩617B 465.73M USD | ₩17K 13.03 USD | ₩99,300 74.96 USD | ₩104,500 78.88 USD | ₩617B 465.73M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩133,400 100.7 USD |
+7.6
|
₩611B 460.93M USD | ₩7K 5.28 USD | ₩125,100 94.43 USD | ₩134,600 101.6 USD | ₩611B 460.93M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,560 11.75 USD |
-0.38
|
₩597B 450.68M USD | ₩51K 38.33 USD | ₩15,310 11.56 USD | ₩15,750 11.89 USD | ₩597B 450.68M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,800 82.13 USD |
+1.57
|
₩524B 395.39M USD | ₩4K 2.84 USD | ₩106,400 80.31 USD | ₩110,900 83.71 USD | ₩524B 395.39M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,600 26.12 USD |
+1.32
|
₩414B 312.29M USD | ₩20K 15.44 USD | ₩32,500 24.53 USD | ₩35,750 26.99 USD | ₩414B 312.29M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,200 46.95 USD |
-0.8
|
₩413B 311.7M USD | ₩5K 3.71 USD | ₩61,600 46.5 USD | ₩63,300 47.78 USD | ₩413B 311.7M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,480 9.42 USD |
+3.65
|
₩328B 247.7M USD | ₩924K 697.55 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩328B 247.7M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,860 9.71 USD |
+2.29
|
₩260B 196.55M USD | ₩43K 32.18 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩260B 196.55M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩60,900 45.97 USD |
-12.88
|
₩229B 173.22M USD | ₩79K 59.57 USD | ₩60,700 45.82 USD | ₩69,400 52.39 USD | ₩229B 173.22M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,100 37.82 USD |
-1.76
|
₩219B 165.59M USD | ₩943 0.71 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩219B 165.59M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,770 7.37 USD |
-1.41
|
₩189B 142.98M USD | ₩1K 0.92 USD | ₩9,610 7.25 USD | ₩9,770 7.37 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,000 9.06 USD |
+0.34
|
₩188B 141.64M USD | ₩49K 36.89 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩188B 141.64M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,470 2.62 USD |
-0.86
|
₩172B 130.14M USD | ₩65K 49.05 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,020 6.81 USD |
+0.44
|
₩156B 118.01M USD | ₩32K 23.99 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,800 37.59 USD |
+0.2
|
₩144B 108.74M USD | ₩7K 5.26 USD | ₩48,200 36.38 USD | ₩51,000 38.5 USD | ₩144B 108.74M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
-0.32
|
₩135B 101.71M USD | ₩23K 17.03 USD | ₩4,585 3.46 USD | ₩4,650 3.51 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,965 2.24 USD |
-1
|
₩121B 91.47M USD | ₩103K 78.03 USD | ₩2,955 2.23 USD | ₩3,090 2.33 USD | ₩121B 91.47M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,818 1.37 USD |
-3.26
|
₩119B 89.82M USD | ₩264K 198.99 USD | ₩1,811 1.37 USD | ₩1,920 1.45 USD | ₩119B 89.82M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,750 20.95 USD |
+0.73
|
₩93B 70.17M USD | ₩568 0.43 USD | ₩27,600 20.83 USD | ₩28,300 21.36 USD | ₩93B 70.17M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,500 3.4 USD |
-0.11
|
₩88B 66.24M USD | ₩3K 2.15 USD | ₩4,460 3.37 USD | ₩4,505 3.4 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,470 4.13 USD |
-5.03
|
₩71B 53.86M USD | ₩21K 15.61 USD | ₩5,450 4.11 USD | ₩5,640 4.26 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,660 2.01 USD |
+1.72
|
₩57B 43.38M USD | ₩43K 32.68 USD | ₩2,620 1.98 USD | ₩2,730 2.06 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,580 3.46 USD |
+0.11
|
₩43B 32.13M USD | ₩1K 1.11 USD | ₩4,400 3.32 USD | ₩4,890 3.69 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,043 0.79 USD |
+0.38
|
₩37B 28.2M USD | ₩99K 74.79 USD | ₩1,011 0.76 USD | ₩1,085 0.82 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,673 1.26 USD |
+0.9
|
₩35B 26.77M USD | ₩32K 24.14 USD | ₩1,650 1.25 USD | ₩1,800 1.36 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,230 9.23 USD |
+4.53
|
₩34B 25.85M USD | ₩560 0.42 USD | ₩11,750 8.87 USD | ₩12,230 9.23 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,955 2.23 USD |
+1.03
|
₩32B 24.22M USD | ₩1K 0.88 USD | ₩2,925 2.21 USD | ₩3,025 2.28 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,776 1.34 USD |
-1.33
|
₩27B 20.55M USD | ₩8K 5.8 USD | ₩1,755 1.32 USD | ₩1,818 1.37 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,050 2.3 USD |
-2.56
|
₩26B 19.86M USD | ₩6K 4.83 USD | ₩3,005 2.27 USD | ₩3,170 2.39 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩758 0.57 USD |
-4.65
|
₩24B 18.45M USD | ₩8K 6.19 USD | ₩746 0.56 USD | ₩788 0.59 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,672 1.26 USD |
-0.95
|
₩18B 13.61M USD | ₩15K 11.53 USD | ₩1,601 1.21 USD | ₩1,690 1.28 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,925 2.21 USD |
-8.72
|
₩13B 9.59M USD | ₩9K 6.81 USD | ₩2,885 2.18 USD | ₩3,200 2.42 USD | ₩13B 9.59M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,345 1.02 USD |
-0.15
|
₩7B 5.13M USD | ₩7K 5.38 USD | ₩1,340 1.01 USD | ₩1,395 1.05 USD | ₩7B 5.13M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}