国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩264,500 199.65 USD |
+5.17
|
₩21T 15.63B USD | ₩162K 122.5 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,400 93.9 USD |
+2.81
|
₩10T 7.35B USD | ₩12K 9.11 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩461,000 347.98 USD |
+3.72
|
₩3T 2.56B USD | ₩12K 8.75 USD | ₩456,000 344.21 USD | ₩468,500 353.64 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩253,500 191.35 USD |
+4.32
|
₩3T 2.16B USD | ₩29K 21.78 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,200 46.95 USD |
+1.47
|
₩3T 1.98B USD | ₩73K 55.37 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩318,000 240.04 USD |
+7.8
|
₩2T 1.84B USD | ₩42K 31.92 USD | ₩299,500 226.07 USD | ₩321,500 242.68 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,550 35.89 USD |
+10.31
|
₩2T 1.83B USD | ₩303K 228.74 USD | ₩44,850 33.85 USD | ₩47,950 36.19 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,300 42.5 USD |
+3.31
|
₩2T 1.45B USD | ₩120K 90.29 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,550 18.53 USD |
+5.59
|
₩1T 933.38M USD | ₩142K 107.39 USD | ₩23,450 17.7 USD | ₩24,900 18.8 USD | ₩1T 933.38M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,550 34.38 USD |
+6.05
|
₩1T 875.73M USD | ₩41K 31.02 USD | ₩43,700 32.99 USD | ₩45,900 34.65 USD | ₩1T 875.73M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,750 17.93 USD |
+3.04
|
₩808B 610.26M USD | ₩4K 3.36 USD | ₩23,200 17.51 USD | ₩23,850 18 USD | ₩808B 610.26M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,950 27.14 USD |
+6.52
|
₩735B 554.83M USD | ₩48K 35.92 USD | ₩34,300 25.89 USD | ₩36,500 27.55 USD | ₩735B 554.83M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩853,000 643.88 USD |
+5.82
|
₩718B 541.91M USD | ₩3K 2.19 USD | ₩806,000 608.4 USD | ₩875,000 660.48 USD | ₩718B 541.91M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,500 80.39 USD |
+4.93
|
₩658B 496.5M USD | ₩16K 11.89 USD | ₩101,600 76.69 USD | ₩107,800 81.37 USD | ₩658B 496.5M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,550 11.74 USD |
-3.05
|
₩597B 450.39M USD | ₩85K 63.93 USD | ₩15,510 11.71 USD | ₩16,250 12.27 USD | ₩597B 450.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,600 93.3 USD |
-8.38
|
₩566B 427.07M USD | ₩7K 4.94 USD | ₩122,400 92.39 USD | ₩134,900 101.83 USD | ₩566B 427.07M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩102,600 77.45 USD |
-6.56
|
₩494B 372.86M USD | ₩3K 2 USD | ₩102,500 77.37 USD | ₩112,600 84.99 USD | ₩494B 372.86M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,400 28.23 USD |
+5.66
|
₩447B 337.56M USD | ₩27K 20.02 USD | ₩35,900 27.1 USD | ₩37,750 28.5 USD | ₩447B 337.56M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,400 48.61 USD |
+3.54
|
₩428B 322.73M USD | ₩9K 6.91 USD | ₩61,900 46.72 USD | ₩65,500 49.44 USD | ₩428B 322.73M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,640 10.3 USD |
+9.03
|
₩359B 270.72M USD | ₩466K 351.83 USD | ₩12,490 9.43 USD | ₩13,770 10.39 USD | ₩359B 270.72M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,390 10.11 USD |
+3.24
|
₩271B 204.66M USD | ₩57K 42.76 USD | ₩12,900 9.74 USD | ₩13,450 10.15 USD | ₩271B 204.66M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩65,000 49.06 USD |
+1.4
|
₩245B 184.88M USD | ₩75K 56.6 USD | ₩61,500 46.42 USD | ₩66,800 50.42 USD | ₩245B 184.88M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
+0.4
|
₩221B 166.91M USD | ₩1K 0.81 USD | ₩50,200 37.89 USD | ₩51,000 38.5 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,010 9.82 USD |
+7.88
|
₩203B 153.56M USD | ₩69K 52.05 USD | ₩12,040 9.09 USD | ₩13,150 9.93 USD | ₩203B 153.56M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,180 7.68 USD |
+3.88
|
₩197B 148.98M USD | ₩1K 0.99 USD | ₩9,800 7.4 USD | ₩10,180 7.68 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,560 2.69 USD |
+2.3
|
₩177B 133.52M USD | ₩105K 79.52 USD | ₩3,465 2.62 USD | ₩3,595 2.71 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,070 7.6 USD |
+9.34
|
₩175B 131.75M USD | ₩54K 40.89 USD | ₩9,300 7.02 USD | ₩10,120 7.64 USD | ₩175B 131.75M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,400 38.04 USD |
-0.59
|
₩146B 110.05M USD | ₩11K 8.64 USD | ₩50,200 37.89 USD | ₩53,300 40.23 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,660 3.52 USD |
+1.75
|
₩136B 102.81M USD | ₩44K 33.54 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,120 2.36 USD |
+6.68
|
₩128B 96.25M USD | ₩202K 152.57 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,872 1.41 USD |
+3.43
|
₩123B 92.48M USD | ₩240K 181.2 USD | ₩1,816 1.37 USD | ₩1,932 1.46 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
-0.36
|
₩93B 70.54M USD | ₩1K 0.89 USD | ₩27,700 20.91 USD | ₩28,100 21.21 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,540 3.43 USD |
+0.22
|
₩89B 66.83M USD | ₩29K 22.25 USD | ₩4,505 3.4 USD | ₩4,570 3.45 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,870 4.43 USD |
+5.01
|
₩77B 57.8M USD | ₩10K 7.47 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,775 2.09 USD |
+3.36
|
₩60B 45.25M USD | ₩66K 49.61 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,073 0.81 USD |
+4.48
|
₩38B 29.01M USD | ₩106K 80.04 USD | ₩1,019 0.77 USD | ₩1,080 0.82 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,771 1.34 USD |
+1.2
|
₩38B 28.34M USD | ₩65K 49.34 USD | ₩1,729 1.31 USD | ₩1,824 1.38 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,920 2.96 USD |
-16.24
|
₩36B 27.5M USD | ₩49K 36.97 USD | ₩3,605 2.72 USD | ₩4,495 3.39 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,800 9.66 USD |
+2.32
|
₩36B 27.05M USD | ₩889 0.67 USD | ₩12,370 9.34 USD | ₩13,920 10.51 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,990 2.26 USD |
+1.36
|
₩32B 24.51M USD | ₩10K 7.79 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,818 1.37 USD |
+1.51
|
₩28B 21.03M USD | ₩5K 4.12 USD | ₩1,748 1.32 USD | ₩1,845 1.39 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,145 2.37 USD |
+3.8
|
₩27B 20.48M USD | ₩6K 4.44 USD | ₩3,030 2.29 USD | ₩3,180 2.4 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩793 0.6 USD |
-1.86
|
₩26B 19.3M USD | ₩2K 1.84 USD | ₩770 0.58 USD | ₩829 0.63 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,717 1.3 USD |
+0.94
|
₩19B 13.98M USD | ₩34K 25.92 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩13B 9.51M USD | ₩5K 3.53 USD | ₩2,900 2.19 USD | ₩2,980 2.25 USD | ₩13B 9.51M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,382 1.04 USD |
+3.68
|
₩7B 5.28M USD | ₩15K 11.36 USD | ₩1,329 1 USD | ₩1,398 1.06 USD | ₩7B 5.28M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}