$2.25T
总市值
$75.12B
总容积
BTC 56.05%     ETH 9.42%
比特币主导

国家/地区:韩国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩257,000 193.99 USD
-3.2
₩20T 15.18B USD ₩118K 89.4 USD ₩257,000 193.99 USD ₩267,500 201.92 USD ₩20T 15.18B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩124,000 93.6 USD
-1.82
₩10T 7.33B USD ₩12K 8.87 USD ₩122,500 92.47 USD ₩127,150 95.98 USD ₩10T 7.33B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩452,000 341.19 USD
-4.24
₩3T 2.51B USD ₩18K 13.91 USD ₩446,500 337.03 USD ₩472,000 356.28 USD ₩3T 2.51B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩243,000 183.43 USD
-3.19
₩3T 2.07B USD ₩28K 21.4 USD ₩240,500 181.54 USD ₩252,000 190.22 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,400 45.59 USD
-3.98
₩3T 1.92B USD ₩56K 42.22 USD ₩60,000 45.29 USD ₩62,200 46.95 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩295,500 223.05 USD
-3.6
₩2T 1.71B USD ₩31K 23.1 USD ₩290,500 219.28 USD ₩306,000 230.98 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩43,450 32.8 USD
-5.84
₩2T 1.67B USD ₩347K 262.14 USD ₩42,800 32.31 USD ₩46,200 34.87 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,600 42.72 USD
-4.22
₩2T 1.45B USD ₩70K 52.91 USD ₩56,600 42.72 USD ₩59,700 45.06 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,200 18.27 USD
-1.22
₩1T 920.07M USD ₩212K 159.99 USD ₩24,000 18.12 USD ₩25,350 19.14 USD ₩1T 920.07M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,000 32.46 USD
-4.12
₩1T 826.7M USD ₩24K 18.21 USD ₩43,000 32.46 USD ₩44,900 33.89 USD ₩1T 826.7M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,450 17.7 USD
-2.09
₩798B 602.55M USD ₩5K 3.53 USD ₩23,350 17.63 USD ₩23,950 18.08 USD ₩798B 602.55M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩836,000 631.04 USD
-3.24
₩704B 531.11M USD ₩1K 0.88 USD ₩834,000 629.53 USD ₩877,000 661.99 USD ₩704B 531.11M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩32,950 24.87 USD
-5.45
₩674B 508.53M USD ₩26K 19.44 USD ₩32,950 24.87 USD ₩34,650 26.16 USD ₩674B 508.53M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩102,500 77.37 USD
-5.79
₩633B 477.85M USD ₩27K 20.73 USD ₩102,200 77.14 USD ₩108,700 82.05 USD ₩633B 477.85M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,520 11.72 USD
-1.27
₩596B 449.52M USD ₩29K 22.14 USD ₩15,510 11.71 USD ₩15,840 11.96 USD ₩596B 449.52M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩122,300 92.32 USD
-0.49
₩560B 422.58M USD ₩3K 2.12 USD ₩119,200 89.98 USD ₩124,100 93.68 USD ₩560B 422.58M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩106,000 80.01 USD
-1.03
₩510B 385.22M USD ₩2K 1.2 USD ₩104,400 78.8 USD ₩110,000 83.03 USD ₩510B 385.22M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,300 47.78 USD
-1.56
₩420B 317.22M USD ₩5K 3.45 USD ₩62,800 47.4 USD ₩65,100 49.14 USD ₩420B 317.22M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,700 25.44 USD
-4.94
₩403B 304.16M USD ₩16K 12.46 USD ₩33,600 25.36 USD ₩34,700 26.19 USD ₩403B 304.16M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,310 9.29 USD
-3.83
₩324B 244.33M USD ₩185K 139.3 USD ₩12,110 9.14 USD ₩12,760 9.63 USD ₩324B 244.33M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩70,600 53.29 USD
+5.37
₩266B 200.81M USD ₩451K 340.2 USD ₩62,500 47.18 USD ₩82,000 61.9 USD ₩266B 200.81M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,370 9.34 USD
-1.51
₩250B 189.07M USD ₩24K 18.03 USD ₩12,310 9.29 USD ₩12,720 9.6 USD ₩250B 189.07M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,800 38.35 USD
-0.59
₩222B 167.9M USD ₩1K 0.82 USD ₩50,600 38.19 USD ₩51,400 38.8 USD ₩222B 167.9M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,930 7.5 USD
-0.1
₩193B 145.32M USD ₩774 0.58 USD ₩9,930 7.5 USD ₩9,930 7.5 USD ₩193B 145.32M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,290 9.28 USD
-3.98
₩192B 145.06M USD ₩45K 34.08 USD ₩12,260 9.25 USD ₩12,800 9.66 USD ₩192B 145.06M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,500 2.64 USD
-3.45
₩174B 131.27M USD ₩136K 102.34 USD ₩3,350 2.53 USD ₩3,610 2.72 USD ₩174B 131.27M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,110 6.88 USD
-3.6
₩158B 119.19M USD ₩47K 35.72 USD ₩9,000 6.79 USD ₩9,540 7.2 USD ₩158B 119.19M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,500 38.12 USD
+0.2
₩146B 110.27M USD ₩17K 13.18 USD ₩49,650 37.48 USD ₩51,800 39.1 USD ₩146B 110.27M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,675 3.53 USD
+0.54
₩137B 103.14M USD ₩38K 28.35 USD ₩4,600 3.47 USD ₩4,710 3.56 USD ₩137B 103.14M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,921 1.45 USD
+0.31
₩126B 94.91M USD ₩133K 100.24 USD ₩1,839 1.39 USD ₩1,960 1.48 USD ₩126B 94.91M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,045 2.3 USD
-2.87
₩124B 93.93M USD ₩174K 131.67 USD ₩3,005 2.27 USD ₩3,135 2.37 USD ₩124B 93.93M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,700 20.91 USD
-0.72
₩93B 70.04M USD ₩2K 1.24 USD ₩27,400 20.68 USD ₩28,100 21.21 USD ₩93B 70.04M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,490 3.39 USD
-0.33
₩88B 66.09M USD ₩5K 3.65 USD ₩4,475 3.38 USD ₩4,565 3.45 USD ₩88B 66.09M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,820 4.39 USD
+0.87
₩76B 57.31M USD ₩26K 19.36 USD ₩5,700 4.3 USD ₩5,990 4.52 USD ₩76B 57.31M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,660 2.01 USD
+0.57
₩57B 43.38M USD ₩84K 63.32 USD ₩2,610 1.97 USD ₩2,745 2.07 USD ₩57B 43.38M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,525 3.42 USD
+0.33
₩42B 31.74M USD ₩981 0.74 USD ₩4,525 3.42 USD ₩4,590 3.46 USD ₩42B 31.74M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,058 0.8 USD
-6.95
₩38B 28.6M USD ₩92K 69.53 USD ₩1,058 0.8 USD ₩1,111 0.84 USD ₩38B 28.6M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,669 1.26 USD
+1.21
₩35B 26.71M USD ₩62K 46.8 USD ₩1,623 1.23 USD ₩1,697 1.28 USD ₩35B 26.71M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,140 9.16 USD
-3.27
₩34B 25.66M USD ₩143 0.11 USD ₩11,660 8.8 USD ₩12,540 9.47 USD ₩34B 25.66M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,975 2.25 USD
+0.34
₩32B 24.39M USD ₩60K 45.33 USD ₩2,920 2.2 USD ₩3,045 2.3 USD ₩32B 24.39M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,802 1.36 USD
-1.69
₩28B 20.85M USD ₩21K 16.19 USD ₩1,750 1.32 USD ₩1,920 1.45 USD ₩28B 20.85M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,185 2.4 USD
+5.64
₩27B 20.74M USD ₩26K 19.75 USD ₩2,990 2.26 USD ₩3,395 2.56 USD ₩27B 20.74M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩750 0.57 USD
-5.9
₩24B 18.25M USD ₩11K 8.37 USD ₩722 0.54 USD ₩797 0.6 USD ₩24B 18.25M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,726 1.3 USD
-1.48
₩19B 14.05M USD ₩12K 8.99 USD ₩1,721 1.3 USD ₩1,798 1.36 USD ₩19B 14.05M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,840 2.14 USD
-10.13
₩12B 9.31M USD ₩19K 14.18 USD ₩2,830 2.14 USD ₩3,220 2.43 USD ₩12B 9.31M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,417 1.07 USD
-4.9
₩7B 5.41M USD ₩12K 8.73 USD ₩1,406 1.06 USD ₩1,513 1.14 USD ₩7B 5.41M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency