国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩264,500 199.65 USD |
+5.18
|
₩21T 15.63B USD | ₩125K 94.11 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩125,900 95.03 USD |
+4.05
|
₩10T 7.44B USD | ₩10K 7.75 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩463,500 349.87 USD |
+4.26
|
₩3T 2.57B USD | ₩9K 6.91 USD | ₩456,000 344.21 USD | ₩468,500 353.64 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩254,000 191.73 USD |
+4.52
|
₩3T 2.16B USD | ₩27K 20.66 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,900 46.72 USD |
+0.98
|
₩3T 1.97B USD | ₩60K 45.17 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩319,000 240.79 USD |
+8.15
|
₩2T 1.84B USD | ₩41K 31.03 USD | ₩299,500 226.07 USD | ₩321,500 242.68 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,650 35.97 USD |
+10.56
|
₩2T 1.83B USD | ₩278K 209.5 USD | ₩44,850 33.85 USD | ₩47,950 36.19 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,000 42.27 USD |
+2.76
|
₩2T 1.44B USD | ₩95K 71.67 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,600 18.57 USD |
+5.79
|
₩1T 935.28M USD | ₩128K 96.83 USD | ₩23,450 17.7 USD | ₩24,900 18.8 USD | ₩1T 935.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,600 34.42 USD |
+6.16
|
₩1T 876.69M USD | ₩34K 25.89 USD | ₩43,700 32.99 USD | ₩45,900 34.65 USD | ₩1T 876.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,750 17.93 USD |
+3.04
|
₩808B 610.26M USD | ₩4K 2.94 USD | ₩23,200 17.51 USD | ₩23,850 18 USD | ₩808B 610.26M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,050 27.21 USD |
+6.81
|
₩737B 556.37M USD | ₩43K 32.47 USD | ₩34,300 25.89 USD | ₩36,500 27.55 USD | ₩737B 556.37M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩859,000 648.4 USD |
+6.58
|
₩723B 545.72M USD | ₩3K 2.04 USD | ₩806,000 608.4 USD | ₩875,000 660.48 USD | ₩723B 545.72M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,900 80.69 USD |
+5.32
|
₩660B 498.36M USD | ₩14K 10.47 USD | ₩101,600 76.69 USD | ₩107,800 81.37 USD | ₩660B 498.36M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,680 11.84 USD |
-2.24
|
₩602B 454.15M USD | ₩62K 46.83 USD | ₩15,670 11.83 USD | ₩16,250 12.27 USD | ₩602B 454.15M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,200 93.75 USD |
-7.93
|
₩569B 429.14M USD | ₩6K 4.47 USD | ₩122,400 92.39 USD | ₩134,900 101.83 USD | ₩569B 429.14M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,400 78.8 USD |
-4.92
|
₩503B 379.4M USD | ₩2K 1.61 USD | ₩104,100 78.58 USD | ₩112,600 84.99 USD | ₩503B 379.4M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,600 28.38 USD |
+6.22
|
₩450B 339.37M USD | ₩24K 17.9 USD | ₩35,900 27.1 USD | ₩37,750 28.5 USD | ₩450B 339.37M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,600 48.76 USD |
+3.86
|
₩429B 323.73M USD | ₩7K 5.45 USD | ₩61,900 46.72 USD | ₩65,500 49.44 USD | ₩429B 323.73M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,690 10.33 USD |
+9.43
|
₩360B 271.72M USD | ₩420K 317.31 USD | ₩12,490 9.43 USD | ₩13,770 10.39 USD | ₩360B 271.72M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,390 10.11 USD |
+3.24
|
₩271B 204.66M USD | ₩53K 39.81 USD | ₩12,900 9.74 USD | ₩13,450 10.15 USD | ₩271B 204.66M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,400 47.86 USD |
-1.09
|
₩239B 180.33M USD | ₩66K 49.52 USD | ₩61,500 46.42 USD | ₩66,800 50.42 USD | ₩239B 180.33M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩222B 167.57M USD | ₩1K 0.76 USD | ₩50,200 37.89 USD | ₩51,000 38.5 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,030 9.84 USD |
+8.04
|
₩204B 153.8M USD | ₩65K 48.8 USD | ₩12,040 9.09 USD | ₩13,150 9.93 USD | ₩204B 153.8M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,180 7.68 USD |
+3.88
|
₩197B 148.98M USD | ₩1K 0.99 USD | ₩9,800 7.4 USD | ₩10,180 7.68 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,550 2.68 USD |
+2.01
|
₩176B 133.14M USD | ₩89K 66.94 USD | ₩3,465 2.62 USD | ₩3,595 2.71 USD | ₩176B 133.14M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,030 7.57 USD |
+8.93
|
₩174B 131.23M USD | ₩46K 34.44 USD | ₩9,300 7.02 USD | ₩10,120 7.64 USD | ₩174B 131.23M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,500 38.12 USD |
-0.39
|
₩146B 110.27M USD | ₩11K 8.49 USD | ₩50,200 37.89 USD | ₩53,300 40.23 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,675 3.53 USD |
+2.07
|
₩137B 103.14M USD | ₩40K 30.36 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,125 2.36 USD |
+6.84
|
₩128B 96.4M USD | ₩194K 146.64 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,867 1.41 USD |
+3.15
|
₩122B 92.24M USD | ₩205K 154.43 USD | ₩1,816 1.37 USD | ₩1,932 1.46 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
-0.36
|
₩93B 70.54M USD | ₩1K 0.86 USD | ₩27,700 20.91 USD | ₩28,100 21.21 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,550 3.43 USD |
+0.44
|
₩89B 66.97M USD | ₩29K 21.73 USD | ₩4,505 3.4 USD | ₩4,570 3.45 USD | ₩89B 66.97M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,890 4.45 USD |
+5.37
|
₩77B 58M USD | ₩9K 6.88 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,775 2.09 USD |
+3.35
|
₩60B 45.25M USD | ₩61K 46.02 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,058 0.8 USD |
+3.02
|
₩38B 28.6M USD | ₩94K 70.75 USD | ₩1,019 0.77 USD | ₩1,080 0.82 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,773 1.34 USD |
+1.31
|
₩38B 28.37M USD | ₩62K 46.61 USD | ₩1,729 1.31 USD | ₩1,824 1.38 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,895 2.94 USD |
-16.77
|
₩36B 27.32M USD | ₩49K 36.89 USD | ₩3,605 2.72 USD | ₩4,495 3.39 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,820 9.68 USD |
+2.48
|
₩36B 27.1M USD | ₩893 0.67 USD | ₩12,370 9.34 USD | ₩13,920 10.51 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,010 2.27 USD |
+2.03
|
₩33B 24.67M USD | ₩9K 7.12 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,818 1.37 USD |
+1.51
|
₩28B 21.03M USD | ₩5K 4.1 USD | ₩1,748 1.32 USD | ₩1,845 1.39 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,155 2.38 USD |
+4.13
|
₩27B 20.54M USD | ₩5K 3.65 USD | ₩3,030 2.29 USD | ₩3,180 2.4 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩792 0.6 USD |
-1.98
|
₩26B 19.28M USD | ₩2K 1.74 USD | ₩770 0.58 USD | ₩829 0.63 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,732 1.31 USD |
+1.82
|
₩19B 14.1M USD | ₩30K 22.48 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,920 2.2 USD |
+0.69
|
₩13B 9.57M USD | ₩4K 3.09 USD | ₩2,900 2.19 USD | ₩2,980 2.25 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,385 1.05 USD |
+3.9
|
₩7B 5.29M USD | ₩15K 11.27 USD | ₩1,329 1 USD | ₩1,398 1.06 USD | ₩7B 5.29M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}