$2.22T
总市值
$66.19B
总容积
BTC 55.87%     ETH 9.39%
比特币主导

国家/地区:韩国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩250,500 189.09 USD
-1.76
₩20T 14.8B USD ₩96K 70.09 USD ₩250,000 188.71 USD ₩266,000 200.79 USD ₩20T 14.8B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩118,700 89.6 USD
-3.18
₩9T 7.01B USD ₩12K 8.77 USD ₩118,700 89.6 USD ₩124,800 94.2 USD ₩9T 7.01B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩437,500 330.24 USD
-2.23
₩3T 2.43B USD ₩12K 9.16 USD ₩437,500 330.24 USD ₩459,500 346.85 USD ₩3T 2.43B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩232,000 175.12 USD
-2.52
₩3T 1.97B USD ₩38K 28.32 USD ₩231,000 174.37 USD ₩248,500 187.58 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩59,000 44.54 USD
-2.8
₩2T 1.88B USD ₩47K 35.41 USD ₩58,700 44.31 USD ₩61,200 46.2 USD ₩2T 1.88B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩298,500 225.32 USD
+2.93
₩2T 1.73B USD ₩30K 22.47 USD ₩287,500 217.02 USD ₩311,500 235.13 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩43,450 32.8 USD
+1.88
₩2T 1.67B USD ₩345K 260.53 USD ₩43,050 32.5 USD ₩45,500 34.35 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩54,300 40.99 USD
-3.2
₩2T 1.4B USD ₩68K 51.36 USD ₩53,900 40.69 USD ₩57,000 43.03 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩23,200 17.51 USD
-3.33
₩1T 882.05M USD ₩160K 121.07 USD ₩22,600 17.06 USD ₩24,600 18.57 USD ₩1T 882.05M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,100 32.53 USD
-0.58
₩1T 828.63M USD ₩70K 52.48 USD ₩43,050 32.5 USD ₩45,000 33.97 USD ₩1T 828.63M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩22,900 17.29 USD
-1.72
₩780B 588.42M USD ₩13K 10.16 USD ₩22,900 17.29 USD ₩23,700 17.89 USD ₩780B 588.42M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩815,000 615.19 USD
-1.93
₩686B 517.76M USD ₩1K 0.81 USD ₩809,000 610.66 USD ₩837,000 631.8 USD ₩686B 517.76M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩32,950 24.87 USD
+0.46
₩674B 508.53M USD ₩39K 29.44 USD ₩32,700 24.68 USD ₩34,650 26.16 USD ₩674B 508.53M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩99,900 75.41 USD
-2.63
₩617B 465.73M USD ₩17K 13.03 USD ₩99,300 74.96 USD ₩104,500 78.88 USD ₩617B 465.73M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩133,400 100.7 USD
+7.6
₩611B 460.93M USD ₩7K 5.28 USD ₩125,100 94.43 USD ₩134,600 101.6 USD ₩611B 460.93M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,560 11.75 USD
-0.38
₩597B 450.68M USD ₩51K 38.33 USD ₩15,310 11.56 USD ₩15,750 11.89 USD ₩597B 450.68M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩108,800 82.13 USD
+1.57
₩524B 395.39M USD ₩4K 2.84 USD ₩106,400 80.31 USD ₩110,900 83.71 USD ₩524B 395.39M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩34,600 26.12 USD
+1.32
₩414B 312.29M USD ₩20K 15.44 USD ₩32,500 24.53 USD ₩35,750 26.99 USD ₩414B 312.29M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩62,200 46.95 USD
-0.8
₩413B 311.7M USD ₩5K 3.71 USD ₩61,600 46.5 USD ₩63,300 47.78 USD ₩413B 311.7M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,480 9.42 USD
+3.65
₩328B 247.7M USD ₩924K 697.55 USD ₩12,040 9.09 USD ₩14,130 10.67 USD ₩328B 247.7M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,860 9.71 USD
+2.29
₩260B 196.55M USD ₩43K 32.18 USD ₩12,590 9.5 USD ₩13,140 9.92 USD ₩260B 196.55M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩60,900 45.97 USD
-12.88
₩229B 173.22M USD ₩79K 59.57 USD ₩60,700 45.82 USD ₩69,400 52.39 USD ₩229B 173.22M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,100 37.82 USD
-1.76
₩219B 165.59M USD ₩943 0.71 USD ₩50,100 37.82 USD ₩51,200 38.65 USD ₩219B 165.59M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,770 7.37 USD
-1.41
₩189B 142.98M USD ₩1K 0.92 USD ₩9,610 7.25 USD ₩9,770 7.37 USD ₩189B 142.98M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,000 9.06 USD
+0.34
₩188B 141.64M USD ₩49K 36.89 USD ₩11,840 8.94 USD ₩12,600 9.51 USD ₩188B 141.64M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,470 2.62 USD
-0.86
₩172B 130.14M USD ₩65K 49.05 USD ₩3,450 2.6 USD ₩3,580 2.7 USD ₩172B 130.14M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,020 6.81 USD
+0.44
₩156B 118.01M USD ₩32K 23.99 USD ₩8,910 6.73 USD ₩9,500 7.17 USD ₩156B 118.01M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩49,800 37.59 USD
+0.2
₩144B 108.74M USD ₩7K 5.26 USD ₩48,200 36.38 USD ₩51,000 38.5 USD ₩144B 108.74M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,610 3.48 USD
-0.32
₩135B 101.71M USD ₩23K 17.03 USD ₩4,585 3.46 USD ₩4,650 3.51 USD ₩135B 101.71M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩2,965 2.24 USD
-1
₩121B 91.47M USD ₩103K 78.03 USD ₩2,955 2.23 USD ₩3,090 2.33 USD ₩121B 91.47M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,818 1.37 USD
-3.26
₩119B 89.82M USD ₩264K 198.99 USD ₩1,811 1.37 USD ₩1,920 1.45 USD ₩119B 89.82M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,750 20.95 USD
+0.73
₩93B 70.17M USD ₩568 0.43 USD ₩27,600 20.83 USD ₩28,300 21.36 USD ₩93B 70.17M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,500 3.4 USD
-0.11
₩88B 66.24M USD ₩3K 2.15 USD ₩4,460 3.37 USD ₩4,505 3.4 USD ₩88B 66.24M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,470 4.13 USD
-5.03
₩71B 53.86M USD ₩21K 15.61 USD ₩5,450 4.11 USD ₩5,640 4.26 USD ₩71B 53.86M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,660 2.01 USD
+1.72
₩57B 43.38M USD ₩43K 32.68 USD ₩2,620 1.98 USD ₩2,730 2.06 USD ₩57B 43.38M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,580 3.46 USD
+0.11
₩43B 32.13M USD ₩1K 1.11 USD ₩4,400 3.32 USD ₩4,890 3.69 USD ₩43B 32.13M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,043 0.79 USD
+0.38
₩37B 28.2M USD ₩99K 74.79 USD ₩1,011 0.76 USD ₩1,085 0.82 USD ₩37B 28.2M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,673 1.26 USD
+0.9
₩35B 26.77M USD ₩32K 24.14 USD ₩1,650 1.25 USD ₩1,800 1.36 USD ₩35B 26.77M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,230 9.23 USD
+4.53
₩34B 25.85M USD ₩560 0.42 USD ₩11,750 8.87 USD ₩12,230 9.23 USD ₩34B 25.85M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,955 2.23 USD
+1.03
₩32B 24.22M USD ₩1K 0.88 USD ₩2,925 2.21 USD ₩3,025 2.28 USD ₩32B 24.22M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,776 1.34 USD
-1.33
₩27B 20.55M USD ₩8K 5.8 USD ₩1,755 1.32 USD ₩1,818 1.37 USD ₩27B 20.55M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,050 2.3 USD
-2.56
₩26B 19.86M USD ₩6K 4.83 USD ₩3,005 2.27 USD ₩3,170 2.39 USD ₩26B 19.86M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩758 0.57 USD
-4.65
₩24B 18.45M USD ₩8K 6.19 USD ₩746 0.56 USD ₩788 0.59 USD ₩24B 18.45M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,672 1.26 USD
-0.95
₩18B 13.61M USD ₩15K 11.53 USD ₩1,601 1.21 USD ₩1,690 1.28 USD ₩18B 13.61M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,925 2.21 USD
-8.72
₩13B 9.59M USD ₩9K 6.81 USD ₩2,885 2.18 USD ₩3,200 2.42 USD ₩13B 9.59M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,345 1.02 USD
-0.15
₩7B 5.13M USD ₩7K 5.38 USD ₩1,340 1.01 USD ₩1,395 1.05 USD ₩7B 5.13M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency