国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩259,500 195.88 USD |
-2.26
|
₩20T 15.33B USD | ₩103K 77.4 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩20T 15.33B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩125,500 94.73 USD |
-0.63
|
₩10T 7.42B USD | ₩11K 8.14 USD | ₩122,500 92.47 USD | ₩127,150 95.98 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩454,500 343.07 USD |
-3.71
|
₩3T 2.52B USD | ₩14K 10.29 USD | ₩446,500 337.03 USD | ₩472,000 356.28 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩245,500 185.31 USD |
-2.19
|
₩3T 2.09B USD | ₩25K 18.71 USD | ₩240,500 181.54 USD | ₩252,000 190.22 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,100 46.12 USD |
-2.86
|
₩3T 1.94B USD | ₩50K 37.45 USD | ₩60,000 45.29 USD | ₩62,200 46.95 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩299,000 225.7 USD |
-2.45
|
₩2T 1.73B USD | ₩27K 20.05 USD | ₩290,500 219.28 USD | ₩306,000 230.98 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,750 33.02 USD |
-5.19
|
₩2T 1.68B USD | ₩320K 241.21 USD | ₩42,800 32.31 USD | ₩46,200 34.87 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩57,400 43.33 USD |
-2.88
|
₩2T 1.47B USD | ₩62K 46.67 USD | ₩56,800 42.87 USD | ₩59,700 45.06 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,450 18.46 USD |
-0.2
|
₩1T 929.57M USD | ₩190K 143.23 USD | ₩24,000 18.12 USD | ₩25,350 19.14 USD | ₩1T 929.57M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,400 32.76 USD |
-3.23
|
₩1T 834.39M USD | ₩21K 15.56 USD | ₩43,200 32.61 USD | ₩44,900 33.89 USD | ₩1T 834.39M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,600 17.81 USD |
-1.46
|
₩803B 606.4M USD | ₩4K 2.69 USD | ₩23,450 17.7 USD | ₩23,950 18.08 USD | ₩803B 606.4M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩845,000 637.84 USD |
-2.2
|
₩711B 536.82M USD | ₩1K 0.77 USD | ₩834,000 629.53 USD | ₩877,000 661.99 USD | ₩711B 536.82M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,250 25.1 USD |
-4.59
|
₩680B 513.16M USD | ₩22K 16.68 USD | ₩32,950 24.87 USD | ₩34,650 26.16 USD | ₩680B 513.16M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩103,800 78.35 USD |
-4.6
|
₩641B 483.91M USD | ₩23K 17.12 USD | ₩102,500 77.37 USD | ₩108,700 82.05 USD | ₩641B 483.91M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,650 11.81 USD |
-0.45
|
₩600B 453.28M USD | ₩27K 20.19 USD | ₩15,530 11.72 USD | ₩15,840 11.96 USD | ₩600B 453.28M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,500 93.22 USD |
+0.49
|
₩565B 426.73M USD | ₩3K 2.08 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩565B 426.73M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,000 80.77 USD |
-0.09
|
₩515B 388.85M USD | ₩2K 1.14 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩515B 388.85M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,700 48.08 USD |
-0.93
|
₩423B 319.22M USD | ₩4K 3.04 USD | ₩62,800 47.4 USD | ₩65,100 49.14 USD | ₩423B 319.22M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,700 25.44 USD |
-4.94
|
₩403B 304.16M USD | ₩14K 10.38 USD | ₩33,600 25.36 USD | ₩34,700 26.19 USD | ₩403B 304.16M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,220 9.22 USD |
-4.53
|
₩321B 242.54M USD | ₩163K 123.22 USD | ₩12,110 9.14 USD | ₩12,760 9.63 USD | ₩321B 242.54M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩71,400 53.9 USD |
+6.56
|
₩269B 203.08M USD | ₩432K 325.98 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩269B 203.08M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,460 9.41 USD |
-0.8
|
₩252B 190.44M USD | ₩22K 16.51 USD | ₩12,310 9.29 USD | ₩12,720 9.6 USD | ₩252B 190.44M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,000 38.5 USD |
-0.2
|
₩223B 168.57M USD | ₩937 0.71 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩223B 168.57M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,420 9.38 USD |
-2.97
|
₩194B 146.6M USD | ₩43K 32.38 USD | ₩12,260 9.25 USD | ₩12,800 9.66 USD | ₩194B 146.6M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩784 0.59 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,530 2.66 USD |
-2.62
|
₩175B 132.39M USD | ₩128K 96.88 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,240 6.97 USD |
-2.22
|
₩160B 120.89M USD | ₩39K 29.45 USD | ₩9,000 6.79 USD | ₩9,540 7.2 USD | ₩160B 120.89M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,700 38.27 USD |
+0.6
|
₩147B 110.71M USD | ₩15K 11.64 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩147B 110.71M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,680 3.53 USD |
+0.65
|
₩137B 103.25M USD | ₩37K 27.84 USD | ₩4,600 3.47 USD | ₩4,710 3.56 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,920 1.45 USD |
+0.26
|
₩126B 94.86M USD | ₩126K 95.11 USD | ₩1,839 1.39 USD | ₩1,960 1.48 USD | ₩126B 94.86M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,035 2.29 USD |
-3.18
|
₩124B 93.63M USD | ₩156K 117.73 USD | ₩3,005 2.27 USD | ₩3,135 2.37 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
-0.18
|
₩93B 70.42M USD | ₩942 0.71 USD | ₩27,400 20.68 USD | ₩28,100 21.21 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,510 3.4 USD |
+0.11
|
₩88B 66.38M USD | ₩5K 3.56 USD | ₩4,475 3.38 USD | ₩4,565 3.45 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,810 4.39 USD |
+0.69
|
₩76B 57.21M USD | ₩26K 19.3 USD | ₩5,700 4.3 USD | ₩5,990 4.52 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,670 2.02 USD |
+0.95
|
₩58B 43.54M USD | ₩83K 62.31 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,550 3.43 USD |
+0.89
|
₩42B 31.92M USD | ₩453 0.34 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,079 0.81 USD |
-5.1
|
₩39B 29.17M USD | ₩73K 55.02 USD | ₩1,073 0.81 USD | ₩1,111 0.84 USD | ₩39B 29.17M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,629 1.23 USD |
-1.21
|
₩35B 26.07M USD | ₩45K 34 USD | ₩1,623 1.23 USD | ₩1,697 1.28 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,180 9.19 USD |
-2.95
|
₩34B 25.74M USD | ₩142 0.11 USD | ₩11,660 8.8 USD | ₩12,540 9.47 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,975 2.25 USD |
+0.34
|
₩32B 24.39M USD | ₩60K 45.03 USD | ₩2,920 2.2 USD | ₩3,045 2.3 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,783 1.35 USD |
-2.74
|
₩27B 20.63M USD | ₩20K 15.09 USD | ₩1,750 1.32 USD | ₩1,920 1.45 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,160 2.39 USD |
+4.81
|
₩27B 20.57M USD | ₩25K 19.24 USD | ₩2,990 2.26 USD | ₩3,395 2.56 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩750 0.57 USD |
-5.9
|
₩24B 18.25M USD | ₩11K 8.2 USD | ₩722 0.54 USD | ₩797 0.6 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,730 1.31 USD |
-1.26
|
₩19B 14.09M USD | ₩11K 8.05 USD | ₩1,721 1.3 USD | ₩1,798 1.36 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,870 2.17 USD |
-9.11
|
₩12B 9.41M USD | ₩17K 12.48 USD | ₩2,830 2.14 USD | ₩3,220 2.43 USD | ₩12B 9.41M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,418 1.07 USD |
-4.83
|
₩7B 5.41M USD | ₩12K 8.68 USD | ₩1,406 1.06 USD | ₩1,513 1.14 USD | ₩7B 5.41M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}