国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (35)
化学品 (37)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $99,800 75.33 USD |
+3.1
|
$15.23T 11.49B USD | $29.24K 22.07 USD | $96,800 73.07 USD | $100,400 75.79 USD | $15.23T 11.49B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $200,500 151.34 USD |
+0.91
|
$14.9T 11.25B USD | $142.45K 107.53 USD | $197,500 149.08 USD | $204,000 153.99 USD | $14.9T 11.25B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,600 20.08 USD |
-0.74
|
$5.38T 4.06B USD | $31.73K 23.95 USD | $26,150 19.74 USD | $27,000 20.38 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,000 23.4 USD |
-1.9
|
$5.32T 4.01B USD | $1.31M 987.61 USD | $30,650 23.14 USD | $31,350 23.66 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $97,100 73.29 USD |
+7.53
|
$3.31T 2.5B USD | $315.57K 238.2 USD | $91,200 68.84 USD | $97,500 73.6 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,000 88.32 USD |
0
|
$2.86T 2.16B USD | $31.84K 24.03 USD | $116,000 87.56 USD | $118,200 89.22 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,600 43.48 USD |
-0.52
|
$2.85T 2.15B USD | $6.84K 5.16 USD | $57,500 43.4 USD | $58,500 44.16 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $60,800 45.89 USD |
+1
|
$2.56T 1.94B USD | $65.64K 49.54 USD | $60,000 45.29 USD | $61,600 46.5 USD | $2.56T 1.94B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $140,700 106.21 USD |
+7.4
|
$1.59T 1.2B USD | $67.89K 51.25 USD | $131,200 99.03 USD | $141,300 106.66 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,800 22.49 USD |
+5.67
|
$1.53T 1.16B USD | $500.36K 377.69 USD | $28,300 21.36 USD | $30,150 22.76 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-0.19
|
$1.11T 841.49M USD | $12.8K 9.66 USD | $25,300 19.1 USD | $25,950 19.59 USD | $1.11T 841.49M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $60,400 45.59 USD |
-2.42
|
$1.09T 822.69M USD | $64.12K 48.4 USD | $59,600 44.99 USD | $62,400 47.1 USD | $1.09T 822.69M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,050 16.64 USD |
+1.38
|
$1.09T 819.19M USD | $312.06K 235.55 USD | $21,600 16.3 USD | $22,150 16.72 USD | $1.09T 819.19M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,450 16.19 USD |
0
|
$967.27B 730.13M USD | $4.25K 3.21 USD | $21,300 16.08 USD | $21,700 16.38 USD | $967.27B 730.13M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,750 28.5 USD |
-0.13
|
$961.49B 725.77M USD | $22.28K 16.82 USD | $37,750 28.5 USD | $38,350 28.95 USD | $961.49B 725.77M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $32,800 24.76 USD |
-0.61
|
$961.41B 725.71M USD | $64.08K 48.37 USD | $32,600 24.61 USD | $33,300 25.14 USD | $961.41B 725.71M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,055,000 796.35 USD |
+5.82
|
$887.92B 670.24M USD | $3.65K 2.75 USD | $991,000 748.04 USD | $1,055,000 796.35 USD | $887.92B 670.24M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $185,900 140.32 USD |
+0.76
|
$865.26B 653.13M USD | $2.23K 1.68 USD | $180,100 135.95 USD | $187,000 141.15 USD | $865.26B 653.13M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $164,200 123.94 USD |
+0.12
|
$798.52B 602.75M USD | $672 0.51 USD | $161,200 121.68 USD | $164,700 124.32 USD | $798.52B 602.75M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,260 12.27 USD |
+1.37
|
$623.91B 470.95M USD | $27.38K 20.67 USD | $16,000 12.08 USD | $16,320 12.32 USD | $623.91B 470.95M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,050 65.71 USD |
-3.49
|
$577.92B 436.23M USD | $32.16K 24.27 USD | $87,000 65.67 USD | $90,000 67.94 USD | $577.92B 436.23M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,640 11.05 USD |
+2.74
|
$561.65B 423.96M USD | $112.98K 85.28 USD | $14,060 10.61 USD | $14,870 11.22 USD | $561.65B 423.96M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,110 8.39 USD |
-0.89
|
$536.36B 404.86M USD | $368.75K 278.34 USD | $11,040 8.33 USD | $11,310 8.54 USD | $536.36B 404.86M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,700 63.18 USD |
-0.24
|
$516.94B 390.2M USD | $10.12K 7.64 USD | $83,000 62.65 USD | $84,400 63.71 USD | $516.94B 390.2M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,200 12.98 USD |
+0.82
|
$505.1B 381.27M USD | $100.63K 75.96 USD | $16,930 12.78 USD | $17,360 13.1 USD | $505.1B 381.27M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,525 3.42 USD |
+1
|
$485.33B 366.34M USD | $231.5K 174.75 USD | $4,450 3.36 USD | $4,580 3.46 USD | $485.33B 366.34M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,200 25.82 USD |
-0.15
|
$293.8B 221.77M USD | $5.9K 4.45 USD | $34,050 25.7 USD | $34,950 26.38 USD | $293.8B 221.77M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,910 8.99 USD |
-0.08
|
$285.84B 215.76M USD | $30.2K 22.79 USD | $11,830 8.93 USD | $12,050 9.1 USD | $285.84B 215.76M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,820 5.15 USD |
+1.49
|
$259.16B 195.62M USD | $81.19K 61.29 USD | $6,720 5.07 USD | $6,900 5.21 USD | $259.16B 195.62M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,840 4.41 USD |
+1.21
|
$257.83B 194.62M USD | $42.4K 32.01 USD | $5,750 4.34 USD | $5,910 4.46 USD | $257.83B 194.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,450 16.19 USD |
+13.13
|
$233.58B 176.31M USD | $869.05K 655.99 USD | $19,160 14.46 USD | $24,600 18.57 USD | $233.58B 176.31M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,090 11.39 USD |
+0.67
|
$230.79B 174.21M USD | $104.46K 78.85 USD | $14,870 11.22 USD | $15,270 11.53 USD | $230.79B 174.21M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,100 35.55 USD |
+0.11
|
$223.97B 169.06M USD | $4.26K 3.21 USD | $46,800 35.33 USD | $47,250 35.67 USD | $223.97B 169.06M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,750 23.97 USD |
+2.58
|
$211.8B 159.87M USD | $6.44K 4.86 USD | $30,950 23.36 USD | $33,300 25.14 USD | $211.8B 159.87M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,165 3.14 USD |
+0.85
|
$204.89B 154.66M USD | $42.83K 32.33 USD | $4,130 3.12 USD | $4,185 3.16 USD | $204.89B 154.66M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,740 6.6 USD |
+3.07
|
$203.87B 153.89M USD | $434.34K 327.86 USD | $8,590 6.48 USD | $8,930 6.74 USD | $203.87B 153.89M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,260 2.46 USD |
-0.61
|
$182.22B 137.55M USD | $116.95K 88.28 USD | $3,200 2.42 USD | $3,270 2.47 USD | $182.22B 137.55M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,370 10.85 USD |
+0.77
|
$181.79B 137.22M USD | $2.47K 1.86 USD | $14,060 10.61 USD | $14,400 10.87 USD | $181.79B 137.22M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,040 6.82 USD |
+0.22
|
$180.8B 136.47M USD | $477.7K 360.59 USD | $8,870 6.7 USD | $9,590 7.24 USD | $180.8B 136.47M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,500 56.99 USD |
+0.4
|
$174.82B 131.96M USD | $207 0.16 USD | $74,400 56.16 USD | $75,700 57.14 USD | $174.82B 131.96M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,710 9.59 USD |
+2.17
|
$165.23B 124.72M USD | $23.89K 18.03 USD | $12,500 9.44 USD | $12,880 9.72 USD | $165.23B 124.72M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,100 59.71 USD |
+0.13
|
$158.94B 119.97M USD | $632 0.48 USD | $79,000 59.63 USD | $79,200 59.78 USD | $158.94B 119.97M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,050 9.1 USD |
+0.58
|
$157.2B 118.66M USD | $11.16K 8.42 USD | $11,760 8.88 USD | $12,120 9.15 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,340 4.03 USD |
+3.09
|
$156.08B 117.82M USD | $94.68K 71.47 USD | $5,160 3.89 USD | $5,340 4.03 USD | $156.08B 117.82M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
0
|
$150.87B 113.89M USD | $36.42K 27.49 USD | $6,030 4.55 USD | $6,130 4.63 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,480 4.14 USD |
+0.18
|
$140.56B 106.1M USD | $14.48K 10.93 USD | $5,460 4.12 USD | $5,500 4.15 USD | $140.56B 106.1M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,270 2.47 USD |
+0.77
|
$134.59B 101.6M USD | $25.95K 19.59 USD | $3,250 2.45 USD | $3,300 2.49 USD | $134.59B 101.6M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,500 2.64 USD |
-0.14
|
$117.84B 88.95M USD | $32.56K 24.58 USD | $3,480 2.63 USD | $3,510 2.65 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
-0.15
|
$117.68B 88.83M USD | $1.1K 0.83 USD | $34,000 25.66 USD | $34,300 25.89 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,500 3.4 USD |
+0.33
|
$87.75B 66.24M USD | $91.19K 68.83 USD | $4,435 3.35 USD | $4,580 3.46 USD | $87.75B 66.24M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,680 10.33 USD |
-0.15
|
$65.25B 49.25M USD | $4.21K 3.18 USD | $13,570 10.24 USD | $13,890 10.48 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,080 0.82 USD |
+0.28
|
$64.69B 48.83M USD | $71.18K 53.73 USD | $1,072 0.81 USD | $1,085 0.82 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,690 4.3 USD |
+1.42
|
$58.23B 43.96M USD | $17.82K 13.45 USD | $5,580 4.21 USD | $5,740 4.33 USD | $58.23B 43.96M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,547 1.17 USD |
-0.45
|
$54.76B 41.33M USD | $87.75K 66.23 USD | $1,530 1.15 USD | $1,566 1.18 USD | $54.76B 41.33M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $443 0.33 USD |
+0.45
|
$48.24B 36.41M USD | $83.67K 63.15 USD | $438 0.33 USD | $443 0.33 USD | $48.24B 36.41M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,120 1.6 USD |
+1.19
|
$44.94B 33.93M USD | $69.72K 52.62 USD | $2,075 1.57 USD | $2,130 1.61 USD | $44.94B 33.93M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,090 3.09 USD |
+0.86
|
$40.9B 30.87M USD | $60.67K 45.79 USD | $4,060 3.06 USD | $4,105 3.1 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
+0.11
|
$36.81B 27.78M USD | $23.6K 17.81 USD | $899 0.68 USD | $905 0.68 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,730 9.61 USD |
-1.09
|
$35.64B 26.91M USD | $1.56K 1.18 USD | $12,690 9.58 USD | $13,000 9.81 USD | $35.64B 26.91M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,195 0.9 USD |
+0.84
|
$34.3B 25.89M USD | $41.77K 31.53 USD | $1,177 0.89 USD | $1,205 0.91 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,994 1.51 USD |
+0.2
|
$30.56B 23.07M USD | $8.03K 6.06 USD | $1,967 1.48 USD | $2,030 1.53 USD | $30.56B 23.07M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}