国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩264,000 199.28 USD |
+4.97
|
₩21T 15.6B USD | ₩220K 166.12 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,800 94.2 USD |
+3.14
|
₩10T 7.37B USD | ₩16K 11.76 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩453,500 342.32 USD |
+2.02
|
₩3T 2.52B USD | ₩17K 13.01 USD | ₩452,000 341.19 USD | ₩468,500 353.64 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩248,500 187.58 USD |
+2.26
|
₩3T 2.11B USD | ₩46K 34.85 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,800 46.65 USD |
+0.82
|
₩3T 1.97B USD | ₩102K 76.8 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,150 35.59 USD |
+9.4
|
₩2T 1.81B USD | ₩340K 256.33 USD | ₩44,850 33.85 USD | ₩47,950 36.19 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩311,500 235.13 USD |
+5.59
|
₩2T 1.8B USD | ₩58K 43.83 USD | ₩299,500 226.07 USD | ₩321,500 242.68 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,900 42.2 USD |
+2.57
|
₩2T 1.44B USD | ₩148K 111.89 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,450 18.46 USD |
+5.16
|
₩1T 929.57M USD | ₩197K 148.8 USD | ₩23,450 17.7 USD | ₩24,900 18.8 USD | ₩1T 929.57M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,150 34.08 USD |
+5.12
|
₩1T 868.04M USD | ₩59K 44.35 USD | ₩43,700 32.99 USD | ₩45,900 34.65 USD | ₩1T 868.04M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
+2.82
|
₩807B 608.97M USD | ₩5K 3.78 USD | ₩23,200 17.51 USD | ₩23,850 18 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,650 26.91 USD |
+5.63
|
₩729B 550.2M USD | ₩57K 42.83 USD | ₩34,300 25.89 USD | ₩36,500 27.55 USD | ₩729B 550.2M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩851,000 642.37 USD |
+5.58
|
₩716B 540.64M USD | ₩3K 2.55 USD | ₩806,000 608.4 USD | ₩875,000 660.48 USD | ₩716B 540.64M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,000 80.01 USD |
+4.43
|
₩655B 494.17M USD | ₩21K 16.21 USD | ₩101,600 76.69 USD | ₩107,800 81.37 USD | ₩655B 494.17M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,440 11.65 USD |
-3.74
|
₩592B 447.2M USD | ₩109K 82.65 USD | ₩15,440 11.65 USD | ₩16,250 12.27 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,800 91.18 USD |
-10.45
|
₩553B 417.4M USD | ₩8K 6.16 USD | ₩120,500 90.96 USD | ₩134,900 101.83 USD | ₩553B 417.4M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩101,200 76.39 USD |
-7.83
|
₩487B 367.77M USD | ₩4K 2.98 USD | ₩101,100 76.31 USD | ₩112,600 84.99 USD | ₩487B 367.77M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,700 27.7 USD |
+3.67
|
₩439B 331.24M USD | ₩33K 24.72 USD | ₩35,900 27.1 USD | ₩37,750 28.5 USD | ₩439B 331.24M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,500 48.69 USD |
+3.7
|
₩428B 323.23M USD | ₩13K 9.6 USD | ₩61,900 46.72 USD | ₩65,500 49.44 USD | ₩428B 323.23M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,550 10.23 USD |
+8.31
|
₩356B 268.94M USD | ₩531K 400.46 USD | ₩12,490 9.43 USD | ₩13,770 10.39 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,400 10.11 USD |
+3.32
|
₩271B 204.81M USD | ₩66K 49.8 USD | ₩12,900 9.74 USD | ₩13,450 10.15 USD | ₩271B 204.81M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,800 48.16 USD |
-0.47
|
₩240B 181.46M USD | ₩84K 63.62 USD | ₩61,500 46.42 USD | ₩66,800 50.42 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩222B 167.57M USD | ₩1K 1.02 USD | ₩50,200 37.89 USD | ₩51,000 38.5 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,970 9.79 USD |
+7.55
|
₩203B 153.09M USD | ₩75K 56.34 USD | ₩12,040 9.09 USD | ₩13,150 9.93 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,110 7.63 USD |
+3.16
|
₩196B 147.95M USD | ₩2K 1.34 USD | ₩9,800 7.4 USD | ₩10,180 7.68 USD | ₩196B 147.95M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,540 2.67 USD |
+1.72
|
₩176B 132.77M USD | ₩123K 92.9 USD | ₩3,465 2.62 USD | ₩3,595 2.71 USD | ₩176B 132.77M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,060 7.59 USD |
+9.23
|
₩174B 131.62M USD | ₩60K 45.55 USD | ₩9,300 7.02 USD | ₩10,120 7.64 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,100 37.82 USD |
-1.18
|
₩145B 109.4M USD | ₩18K 13.25 USD | ₩49,750 37.55 USD | ₩53,300 40.23 USD | ₩145B 109.4M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,680 3.53 USD |
+2.18
|
₩137B 103.25M USD | ₩47K 35.74 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,120 2.36 USD |
+6.67
|
₩128B 96.25M USD | ₩229K 172.5 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,871 1.41 USD |
+3.37
|
₩122B 92.44M USD | ₩281K 211.74 USD | ₩1,816 1.37 USD | ₩1,932 1.46 USD | ₩122B 92.44M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
-0.54
|
₩93B 70.42M USD | ₩1K 0.98 USD | ₩27,700 20.91 USD | ₩28,100 21.21 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,560 3.44 USD |
+0.66
|
₩89B 67.12M USD | ₩37K 28.09 USD | ₩4,505 3.4 USD | ₩4,570 3.45 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,910 4.46 USD |
+5.72
|
₩77B 58.2M USD | ₩14K 10.2 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,795 2.11 USD |
+4.1
|
₩60B 45.58M USD | ₩68K 51.65 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,840 10.45 USD |
+10.63
|
₩39B 29.25M USD | ₩2K 1.17 USD | ₩12,370 9.34 USD | ₩13,920 10.51 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,070 0.81 USD |
+4.19
|
₩38B 28.93M USD | ₩123K 92.94 USD | ₩1,019 0.77 USD | ₩1,080 0.82 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,795 1.35 USD |
+2.57
|
₩38B 28.72M USD | ₩69K 52.14 USD | ₩1,729 1.31 USD | ₩1,824 1.38 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,010 3.03 USD |
-14.32
|
₩37B 28.13M USD | ₩60K 45.3 USD | ₩3,605 2.72 USD | ₩4,495 3.39 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,975 2.25 USD |
+0.85
|
₩32B 24.39M USD | ₩11K 8.53 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,820 1.37 USD |
+1.62
|
₩28B 21.06M USD | ₩7K 5.09 USD | ₩1,748 1.32 USD | ₩1,845 1.39 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,135 2.37 USD |
+3.47
|
₩27B 20.41M USD | ₩6K 4.74 USD | ₩3,030 2.29 USD | ₩3,180 2.4 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩811 0.61 USD |
+0.37
|
₩26B 19.74M USD | ₩4K 2.88 USD | ₩770 0.58 USD | ₩829 0.63 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,749 1.32 USD |
+2.82
|
₩19B 14.24M USD | ₩45K 33.9 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩13B 9.53M USD | ₩9K 6.43 USD | ₩2,900 2.19 USD | ₩2,980 2.25 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,390 1.05 USD |
+4.28
|
₩7B 5.31M USD | ₩17K 12.69 USD | ₩1,329 1 USD | ₩1,398 1.06 USD | ₩7B 5.31M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}