国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩268,500 202.67 USD |
+6.76
|
₩21T 15.86B USD | ₩65K 49.06 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,900 95.79 USD |
+4.88
|
₩10T 7.5B USD | ₩6K 4.31 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩461,000 347.98 USD |
+3.71
|
₩3T 2.56B USD | ₩3K 1.95 USD | ₩456,500 344.58 USD | ₩464,000 350.24 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩245,500 185.31 USD |
+1.03
|
₩3T 2.09B USD | ₩7K 5.53 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,800 46.65 USD |
+0.82
|
₩3T 1.97B USD | ₩24K 18.47 USD | ₩61,300 46.27 USD | ₩62,600 47.25 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩314,000 237.02 USD |
+6.44
|
₩2T 1.82B USD | ₩13K 9.92 USD | ₩299,500 226.07 USD | ₩316,500 238.91 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩46,750 35.29 USD |
+8.47
|
₩2T 1.8B USD | ₩119K 89.84 USD | ₩44,850 33.85 USD | ₩46,750 35.29 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,900 42.95 USD |
+4.4
|
₩2T 1.46B USD | ₩35K 26.18 USD | ₩54,400 41.06 USD | ₩57,300 43.25 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,500 18.49 USD |
+5.39
|
₩1T 931.48M USD | ₩66K 49.84 USD | ₩23,450 17.7 USD | ₩24,700 18.64 USD | ₩1T 931.48M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,500 33.59 USD |
+3.61
|
₩1T 855.54M USD | ₩8K 5.99 USD | ₩43,700 32.99 USD | ₩45,200 34.12 USD | ₩1T 855.54M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,350 17.63 USD |
+1.29
|
₩795B 599.98M USD | ₩411 0.31 USD | ₩23,200 17.51 USD | ₩23,600 17.81 USD | ₩795B 599.98M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,900 27.1 USD |
+6.37
|
₩734B 554.06M USD | ₩17K 12.86 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩734B 554.06M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩863,000 651.42 USD |
+7.07
|
₩726B 548.26M USD | ₩1K 0.99 USD | ₩806,000 608.4 USD | ₩873,000 658.97 USD | ₩726B 548.26M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩105,800 79.86 USD |
+4.24
|
₩653B 493.23M USD | ₩6K 4.58 USD | ₩101,600 76.69 USD | ₩106,800 80.62 USD | ₩653B 493.23M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,880 11.99 USD |
-1
|
₩609B 459.94M USD | ₩13K 9.64 USD | ₩15,860 11.97 USD | ₩16,250 12.27 USD | ₩609B 459.94M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,700 93.37 USD |
-8.3
|
₩566B 427.42M USD | ₩4K 2.67 USD | ₩122,400 92.39 USD | ₩134,900 101.83 USD | ₩566B 427.42M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩106,500 80.39 USD |
-3.01
|
₩513B 387.03M USD | ₩684 0.52 USD | ₩106,000 80.01 USD | ₩112,600 84.99 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,800 27.78 USD |
+3.95
|
₩440B 332.14M USD | ₩8K 5.75 USD | ₩35,900 27.1 USD | ₩36,900 27.85 USD | ₩440B 332.14M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,000 48.31 USD |
+2.89
|
₩425B 320.72M USD | ₩1K 0.97 USD | ₩61,900 46.72 USD | ₩64,100 48.39 USD | ₩425B 320.72M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,880 9.72 USD |
+2.96
|
₩339B 255.64M USD | ₩180K 135.63 USD | ₩12,490 9.43 USD | ₩12,960 9.78 USD | ₩339B 255.64M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,270 10.02 USD |
+2.32
|
₩269B 202.82M USD | ₩12K 8.97 USD | ₩12,900 9.74 USD | ₩13,290 10.03 USD | ₩269B 202.82M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩64,100 48.39 USD |
0
|
₩242B 182.32M USD | ₩19K 14.33 USD | ₩61,500 46.42 USD | ₩65,200 49.22 USD | ₩242B 182.32M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
+0.6
|
₩222B 167.24M USD | ₩37 0.03 USD | ₩50,200 37.89 USD | ₩50,600 38.19 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,870 9.71 USD |
+6.72
|
₩201B 151.91M USD | ₩32K 24.33 USD | ₩12,040 9.09 USD | ₩12,890 9.73 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,800 7.4 USD |
0
|
₩190B 143.42M USD | ₩490 0.37 USD | ₩9,800 7.4 USD | ₩9,800 7.4 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,565 2.69 USD |
+2.44
|
₩177B 133.71M USD | ₩45K 33.77 USD | ₩3,465 2.62 USD | ₩3,565 2.69 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,770 7.37 USD |
+6.11
|
₩169B 127.83M USD | ₩11K 8.52 USD | ₩9,300 7.02 USD | ₩9,780 7.38 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩52,300 39.48 USD |
+3.15
|
₩151B 114.2M USD | ₩4K 2.94 USD | ₩50,700 38.27 USD | ₩53,300 40.23 USD | ₩151B 114.2M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,640 3.5 USD |
+1.31
|
₩136B 102.37M USD | ₩6K 4.71 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,070 2.32 USD |
+4.96
|
₩125B 94.7M USD | ₩89K 67.51 USD | ₩2,955 2.23 USD | ₩3,080 2.32 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,896 1.43 USD |
+4.75
|
₩124B 93.67M USD | ₩88K 66.48 USD | ₩1,816 1.37 USD | ₩1,900 1.43 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,000 21.14 USD |
0
|
₩94B 70.8M USD | ₩546 0.41 USD | ₩27,950 21.1 USD | ₩28,100 21.21 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,550 3.43 USD |
+0.44
|
₩89B 66.97M USD | ₩3K 2.36 USD | ₩4,505 3.4 USD | ₩4,550 3.43 USD | ₩89B 66.97M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,850 4.42 USD |
+4.65
|
₩76B 57.61M USD | ₩3K 2.19 USD | ₩5,580 4.21 USD | ₩5,870 4.43 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,730 2.06 USD |
+1.68
|
₩59B 44.52M USD | ₩17K 12.82 USD | ₩2,665 2.01 USD | ₩2,745 2.07 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,055 0.8 USD |
+2.73
|
₩38B 28.52M USD | ₩52K 39.03 USD | ₩1,019 0.77 USD | ₩1,077 0.81 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,045 3.05 USD |
-13.57
|
₩38B 28.38M USD | ₩15K 11.32 USD | ₩3,605 2.72 USD | ₩4,495 3.39 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,762 1.33 USD |
+0.69
|
₩37B 28.2M USD | ₩14K 10.89 USD | ₩1,729 1.31 USD | ₩1,790 1.35 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,800 9.66 USD |
+2.32
|
₩36B 27.05M USD | ₩728 0.55 USD | ₩12,370 9.34 USD | ₩13,920 10.51 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,997 2.26 USD |
+1.59
|
₩33B 24.57M USD | ₩5K 3.44 USD | ₩2,910 2.2 USD | ₩2,997 2.26 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,782 1.35 USD |
-0.5
|
₩27B 20.62M USD | ₩3K 2.58 USD | ₩1,748 1.32 USD | ₩1,790 1.35 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,145 2.37 USD |
+3.8
|
₩27B 20.48M USD | ₩2K 1.81 USD | ₩3,030 2.29 USD | ₩3,165 2.39 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩811 0.61 USD |
+0.37
|
₩26B 19.74M USD | ₩2K 1.16 USD | ₩770 0.58 USD | ₩828 0.63 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,743 1.32 USD |
+2.47
|
₩19B 14.19M USD | ₩2K 1.27 USD | ₩1,700 1.28 USD | ₩1,749 1.32 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,930 2.21 USD |
+1.03
|
₩13B 9.61M USD | ₩1K 0.91 USD | ₩2,900 2.19 USD | ₩2,980 2.25 USD | ₩13B 9.61M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,390 1.05 USD |
+4.28
|
₩7B 5.31M USD | ₩2K 1.78 USD | ₩1,329 1 USD | ₩1,398 1.06 USD | ₩7B 5.31M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}