国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩256,500 187.95 USD |
+0.59
|
₩19T 14.71B USD | ₩110K 74.49 USD | ₩249,000 187.95 USD | ₩266,000 200.79 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩118,300 89.3 USD |
-3.51
|
₩9T 6.99B USD | ₩14K 10.53 USD | ₩117,900 89 USD | ₩124,800 94.2 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩437,000 329.86 USD |
-2.35
|
₩3T 2.43B USD | ₩13K 9.52 USD | ₩435,000 328.35 USD | ₩459,500 346.85 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩231,000 174.37 USD |
-2.94
|
₩3T 1.96B USD | ₩40K 29.86 USD | ₩230,000 173.61 USD | ₩248,500 187.58 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩58,800 44.38 USD |
-3.13
|
₩2T 1.87B USD | ₩52K 39.34 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩298,000 224.94 USD |
+2.77
|
₩2T 1.72B USD | ₩31K 23.51 USD | ₩287,500 217.02 USD | ₩311,500 235.13 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,450 32.8 USD |
+1.88
|
₩2T 1.67B USD | ₩358K 270.41 USD | ₩43,050 32.5 USD | ₩45,500 34.35 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩53,900 40.69 USD |
-3.92
|
₩2T 1.38B USD | ₩73K 55.28 USD | ₩53,800 40.61 USD | ₩57,000 43.03 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,100 17.44 USD |
-3.75
|
₩1T 878.25M USD | ₩174K 131.43 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩1T 878.25M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,150 32.57 USD |
-0.46
|
₩1T 829.59M USD | ₩73K 55.16 USD | ₩43,050 32.5 USD | ₩45,000 33.97 USD | ₩1T 829.59M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,900 17.29 USD |
-1.72
|
₩780B 588.42M USD | ₩13K 10.17 USD | ₩22,900 17.29 USD | ₩23,700 17.89 USD | ₩780B 588.42M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩801,000 604.62 USD |
-3.61
|
₩674B 508.87M USD | ₩1K 1.05 USD | ₩800,000 603.87 USD | ₩837,000 631.8 USD | ₩674B 508.87M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,700 24.68 USD |
-0.3
|
₩669B 504.67M USD | ₩42K 31.63 USD | ₩32,600 24.61 USD | ₩34,650 26.16 USD | ₩669B 504.67M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,090 12.15 USD |
+3.01
|
₩617B 466.03M USD | ₩57K 43.26 USD | ₩15,310 11.56 USD | ₩16,090 12.15 USD | ₩617B 466.03M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩134,100 101.22 USD |
+8.23
|
₩614B 463.35M USD | ₩7K 5.46 USD | ₩125,100 94.43 USD | ₩134,700 101.68 USD | ₩614B 463.35M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩99,200 74.88 USD |
-3.31
|
₩613B 462.47M USD | ₩18K 13.82 USD | ₩99,200 74.88 USD | ₩104,500 78.88 USD | ₩613B 462.47M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,300 81.75 USD |
+1.12
|
₩521B 393.57M USD | ₩4K 3.12 USD | ₩106,400 80.31 USD | ₩110,900 83.71 USD | ₩521B 393.57M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,700 26.19 USD |
+1.61
|
₩415B 313.19M USD | ₩21K 16.19 USD | ₩32,500 24.53 USD | ₩35,750 26.99 USD | ₩415B 313.19M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩61,800 46.65 USD |
-1.43
|
₩410B 309.7M USD | ₩5K 3.79 USD | ₩61,600 46.5 USD | ₩63,300 47.78 USD | ₩410B 309.7M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,390 9.35 USD |
+2.9
|
₩326B 245.91M USD | ₩938K 708.3 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩326B 245.91M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,960 9.78 USD |
+3.1
|
₩262B 198.08M USD | ₩48K 36.23 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩60,400 45.59 USD |
-13.59
|
₩228B 171.79M USD | ₩82K 61.62 USD | ₩60,100 45.37 USD | ₩69,400 52.39 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,000 37.74 USD |
-1.96
|
₩219B 165.26M USD | ₩952 0.72 USD | ₩50,000 37.74 USD | ₩51,200 38.65 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,770 7.37 USD |
-1.41
|
₩189B 142.98M USD | ₩1K 0.92 USD | ₩9,610 7.25 USD | ₩9,770 7.37 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,930 9.01 USD |
-0.25
|
₩187B 140.81M USD | ₩50K 38.1 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,475 2.62 USD |
-0.71
|
₩173B 130.33M USD | ₩66K 50.12 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩173B 130.33M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,990 6.79 USD |
+0.11
|
₩156B 117.62M USD | ₩35K 26.64 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,250 37.18 USD |
-0.91
|
₩142B 107.54M USD | ₩7K 5.45 USD | ₩48,200 36.38 USD | ₩51,000 38.5 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,595 3.47 USD |
-0.65
|
₩134B 101.38M USD | ₩23K 17.1 USD | ₩4,585 3.46 USD | ₩4,650 3.51 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,935 2.22 USD |
-2
|
₩120B 90.54M USD | ₩114K 86.28 USD | ₩2,935 2.22 USD | ₩3,090 2.33 USD | ₩120B 90.54M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,797 1.36 USD |
-4.36
|
₩118B 88.78M USD | ₩285K 214.96 USD | ₩1,797 1.36 USD | ₩1,920 1.45 USD | ₩118B 88.78M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,700 20.91 USD |
+0.54
|
₩93B 70.04M USD | ₩580 0.44 USD | ₩27,600 20.83 USD | ₩28,300 21.36 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,450 3.36 USD |
-1.22
|
₩87B 65.5M USD | ₩3K 2.58 USD | ₩4,440 3.35 USD | ₩4,505 3.4 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,470 4.13 USD |
-5.04
|
₩71B 53.86M USD | ₩21K 15.62 USD | ₩5,450 4.11 USD | ₩5,640 4.26 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,660 2.01 USD |
+1.72
|
₩57B 43.38M USD | ₩49K 36.77 USD | ₩2,620 1.98 USD | ₩2,730 2.06 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,585 3.46 USD |
+0.22
|
₩43B 32.16M USD | ₩2K 1.13 USD | ₩4,400 3.32 USD | ₩4,890 3.69 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,034 0.78 USD |
-0.48
|
₩37B 27.95M USD | ₩106K 80.06 USD | ₩1,011 0.76 USD | ₩1,085 0.82 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,658 1.25 USD |
0
|
₩35B 26.53M USD | ₩35K 26.57 USD | ₩1,650 1.25 USD | ₩1,800 1.36 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,230 9.23 USD |
+4.53
|
₩34B 25.85M USD | ₩752 0.57 USD | ₩11,750 8.87 USD | ₩12,230 9.23 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,955 2.23 USD |
+1.03
|
₩32B 24.22M USD | ₩1K 0.88 USD | ₩2,925 2.21 USD | ₩3,025 2.28 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,776 1.34 USD |
-1.33
|
₩27B 20.55M USD | ₩8K 5.8 USD | ₩1,755 1.32 USD | ₩1,818 1.37 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,035 2.29 USD |
-3.04
|
₩26B 19.76M USD | ₩7K 4.91 USD | ₩3,005 2.27 USD | ₩3,170 2.39 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩749 0.57 USD |
-5.79
|
₩24B 18.23M USD | ₩12K 9.04 USD | ₩746 0.56 USD | ₩788 0.59 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,665 1.26 USD |
-1.36
|
₩18B 13.56M USD | ₩16K 11.73 USD | ₩1,601 1.21 USD | ₩1,690 1.28 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,920 2.2 USD |
-8.91
|
₩13B 9.57M USD | ₩10K 7.43 USD | ₩2,885 2.18 USD | ₩3,200 2.42 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,341 1.01 USD |
-0.45
|
₩7B 5.12M USD | ₩7K 5.5 USD | ₩1,340 1.01 USD | ₩1,395 1.05 USD | ₩7B 5.12M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}