国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩257,000 193.99 USD |
-3.2
|
₩20T 15.18B USD | ₩118K 89.4 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,000 93.6 USD |
-1.82
|
₩10T 7.33B USD | ₩12K 8.87 USD | ₩122,500 92.47 USD | ₩127,150 95.98 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩452,000 341.19 USD |
-4.24
|
₩3T 2.51B USD | ₩18K 13.91 USD | ₩446,500 337.03 USD | ₩472,000 356.28 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
-3.19
|
₩3T 2.07B USD | ₩28K 21.4 USD | ₩240,500 181.54 USD | ₩252,000 190.22 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,400 45.59 USD |
-3.98
|
₩3T 1.92B USD | ₩56K 42.22 USD | ₩60,000 45.29 USD | ₩62,200 46.95 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩295,500 223.05 USD |
-3.6
|
₩2T 1.71B USD | ₩31K 23.1 USD | ₩290,500 219.28 USD | ₩306,000 230.98 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,450 32.8 USD |
-5.84
|
₩2T 1.67B USD | ₩347K 262.14 USD | ₩42,800 32.31 USD | ₩46,200 34.87 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,600 42.72 USD |
-4.22
|
₩2T 1.45B USD | ₩70K 52.91 USD | ₩56,600 42.72 USD | ₩59,700 45.06 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,200 18.27 USD |
-1.22
|
₩1T 920.07M USD | ₩212K 159.99 USD | ₩24,000 18.12 USD | ₩25,350 19.14 USD | ₩1T 920.07M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,000 32.46 USD |
-4.12
|
₩1T 826.7M USD | ₩24K 18.21 USD | ₩43,000 32.46 USD | ₩44,900 33.89 USD | ₩1T 826.7M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,450 17.7 USD |
-2.09
|
₩798B 602.55M USD | ₩5K 3.53 USD | ₩23,350 17.63 USD | ₩23,950 18.08 USD | ₩798B 602.55M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩836,000 631.04 USD |
-3.24
|
₩704B 531.11M USD | ₩1K 0.88 USD | ₩834,000 629.53 USD | ₩877,000 661.99 USD | ₩704B 531.11M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,950 24.87 USD |
-5.45
|
₩674B 508.53M USD | ₩26K 19.44 USD | ₩32,950 24.87 USD | ₩34,650 26.16 USD | ₩674B 508.53M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩102,500 77.37 USD |
-5.79
|
₩633B 477.85M USD | ₩27K 20.73 USD | ₩102,200 77.14 USD | ₩108,700 82.05 USD | ₩633B 477.85M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,520 11.72 USD |
-1.27
|
₩596B 449.52M USD | ₩29K 22.14 USD | ₩15,510 11.71 USD | ₩15,840 11.96 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,300 92.32 USD |
-0.49
|
₩560B 422.58M USD | ₩3K 2.12 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩560B 422.58M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩106,000 80.01 USD |
-1.03
|
₩510B 385.22M USD | ₩2K 1.2 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩510B 385.22M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
-1.56
|
₩420B 317.22M USD | ₩5K 3.45 USD | ₩62,800 47.4 USD | ₩65,100 49.14 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,700 25.44 USD |
-4.94
|
₩403B 304.16M USD | ₩16K 12.46 USD | ₩33,600 25.36 USD | ₩34,700 26.19 USD | ₩403B 304.16M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,310 9.29 USD |
-3.83
|
₩324B 244.33M USD | ₩185K 139.3 USD | ₩12,110 9.14 USD | ₩12,760 9.63 USD | ₩324B 244.33M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩70,600 53.29 USD |
+5.37
|
₩266B 200.81M USD | ₩451K 340.2 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩266B 200.81M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,370 9.34 USD |
-1.51
|
₩250B 189.07M USD | ₩24K 18.03 USD | ₩12,310 9.29 USD | ₩12,720 9.6 USD | ₩250B 189.07M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,800 38.35 USD |
-0.59
|
₩222B 167.9M USD | ₩1K 0.82 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩774 0.58 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,290 9.28 USD |
-3.98
|
₩192B 145.06M USD | ₩45K 34.08 USD | ₩12,260 9.25 USD | ₩12,800 9.66 USD | ₩192B 145.06M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,500 2.64 USD |
-3.45
|
₩174B 131.27M USD | ₩136K 102.34 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩174B 131.27M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,110 6.88 USD |
-3.6
|
₩158B 119.19M USD | ₩47K 35.72 USD | ₩9,000 6.79 USD | ₩9,540 7.2 USD | ₩158B 119.19M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,500 38.12 USD |
+0.2
|
₩146B 110.27M USD | ₩17K 13.18 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,675 3.53 USD |
+0.54
|
₩137B 103.14M USD | ₩38K 28.35 USD | ₩4,600 3.47 USD | ₩4,710 3.56 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,921 1.45 USD |
+0.31
|
₩126B 94.91M USD | ₩133K 100.24 USD | ₩1,839 1.39 USD | ₩1,960 1.48 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,045 2.3 USD |
-2.87
|
₩124B 93.93M USD | ₩174K 131.67 USD | ₩3,005 2.27 USD | ₩3,135 2.37 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,700 20.91 USD |
-0.72
|
₩93B 70.04M USD | ₩2K 1.24 USD | ₩27,400 20.68 USD | ₩28,100 21.21 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,490 3.39 USD |
-0.33
|
₩88B 66.09M USD | ₩5K 3.65 USD | ₩4,475 3.38 USD | ₩4,565 3.45 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,820 4.39 USD |
+0.87
|
₩76B 57.31M USD | ₩26K 19.36 USD | ₩5,700 4.3 USD | ₩5,990 4.52 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩57B 43.38M USD | ₩84K 63.32 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,525 3.42 USD |
+0.33
|
₩42B 31.74M USD | ₩981 0.74 USD | ₩4,525 3.42 USD | ₩4,590 3.46 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,058 0.8 USD |
-6.95
|
₩38B 28.6M USD | ₩92K 69.53 USD | ₩1,058 0.8 USD | ₩1,111 0.84 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,669 1.26 USD |
+1.21
|
₩35B 26.71M USD | ₩62K 46.8 USD | ₩1,623 1.23 USD | ₩1,697 1.28 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,140 9.16 USD |
-3.27
|
₩34B 25.66M USD | ₩143 0.11 USD | ₩11,660 8.8 USD | ₩12,540 9.47 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,975 2.25 USD |
+0.34
|
₩32B 24.39M USD | ₩60K 45.33 USD | ₩2,920 2.2 USD | ₩3,045 2.3 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,802 1.36 USD |
-1.69
|
₩28B 20.85M USD | ₩21K 16.19 USD | ₩1,750 1.32 USD | ₩1,920 1.45 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,185 2.4 USD |
+5.64
|
₩27B 20.74M USD | ₩26K 19.75 USD | ₩2,990 2.26 USD | ₩3,395 2.56 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩750 0.57 USD |
-5.9
|
₩24B 18.25M USD | ₩11K 8.37 USD | ₩722 0.54 USD | ₩797 0.6 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,726 1.3 USD |
-1.48
|
₩19B 14.05M USD | ₩12K 8.99 USD | ₩1,721 1.3 USD | ₩1,798 1.36 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,840 2.14 USD |
-10.13
|
₩12B 9.31M USD | ₩19K 14.18 USD | ₩2,830 2.14 USD | ₩3,220 2.43 USD | ₩12B 9.31M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,417 1.07 USD |
-4.9
|
₩7B 5.41M USD | ₩12K 8.73 USD | ₩1,406 1.06 USD | ₩1,513 1.14 USD | ₩7B 5.41M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}