国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩257,000 193.99 USD |
-3.2
|
₩20T 15.18B USD | ₩160K 120.82 USD | ₩251,500 189.84 USD | ₩267,500 201.92 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,100 92.92 USD |
-2.53
|
₩10T 7.27B USD | ₩16K 12.34 USD | ₩121,800 91.94 USD | ₩127,150 95.98 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩446,000 336.66 USD |
-5.51
|
₩3T 2.48B USD | ₩26K 19.44 USD | ₩438,000 330.62 USD | ₩472,000 356.28 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩240,500 181.54 USD |
-4.17
|
₩3T 2.05B USD | ₩39K 29.39 USD | ₩237,500 179.27 USD | ₩252,000 190.22 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,400 45.59 USD |
-3.97
|
₩3T 1.92B USD | ₩93K 70.56 USD | ₩59,600 44.99 USD | ₩62,200 46.95 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩294,000 221.92 USD |
-4.08
|
₩2T 1.7B USD | ₩44K 33.11 USD | ₩288,000 217.39 USD | ₩306,000 230.98 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,500 32.08 USD |
-7.92
|
₩2T 1.64B USD | ₩475K 358.46 USD | ₩42,100 31.78 USD | ₩46,200 34.87 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,700 42.04 USD |
-5.75
|
₩2T 1.43B USD | ₩105K 79.13 USD | ₩54,750 41.33 USD | ₩59,700 45.06 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,050 18.15 USD |
-1.84
|
₩1T 914.37M USD | ₩300K 226.63 USD | ₩23,600 17.81 USD | ₩25,350 19.14 USD | ₩1T 914.37M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,150 32.57 USD |
-3.81
|
₩1T 829.59M USD | ₩39K 29.64 USD | ₩42,000 31.7 USD | ₩44,900 33.89 USD | ₩1T 829.59M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,350 17.63 USD |
-2.51
|
₩795B 599.98M USD | ₩23K 17.22 USD | ₩23,100 17.44 USD | ₩23,950 18.08 USD | ₩795B 599.98M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩824,000 621.99 USD |
-4.63
|
₩694B 523.48M USD | ₩1K 0.95 USD | ₩822,000 620.48 USD | ₩877,000 661.99 USD | ₩694B 523.48M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,450 24.49 USD |
-6.89
|
₩663B 500.81M USD | ₩40K 30.48 USD | ₩32,050 24.19 USD | ₩34,650 26.16 USD | ₩663B 500.81M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,900 76.92 USD |
-6.34
|
₩629B 475.05M USD | ₩37K 28.13 USD | ₩100,500 75.86 USD | ₩108,700 82.05 USD | ₩629B 475.05M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,530 11.72 USD |
-1.21
|
₩596B 449.81M USD | ₩48K 36.53 USD | ₩15,360 11.59 USD | ₩15,840 11.96 USD | ₩596B 449.81M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,000 92.09 USD |
-0.73
|
₩558B 421.54M USD | ₩3K 2.51 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩558B 421.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,400 81.07 USD |
+0.28
|
₩517B 390.3M USD | ₩2K 1.49 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩517B 390.3M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,900 47.48 USD |
-2.17
|
₩418B 315.21M USD | ₩8K 6.3 USD | ₩62,500 47.18 USD | ₩65,100 49.14 USD | ₩418B 315.21M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,850 25.55 USD |
-4.52
|
₩405B 305.52M USD | ₩24K 18.16 USD | ₩33,300 25.14 USD | ₩34,700 26.19 USD | ₩405B 305.52M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,020 9.07 USD |
-6.09
|
₩316B 238.57M USD | ₩305K 230.02 USD | ₩11,980 9.04 USD | ₩12,760 9.63 USD | ₩316B 238.57M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,570 9.49 USD |
+0.08
|
₩255B 192.12M USD | ₩38K 28.91 USD | ₩12,100 9.13 USD | ₩12,720 9.6 USD | ₩255B 192.12M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,200 50.73 USD |
+0.3
|
₩253B 191.14M USD | ₩474K 357.71 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩253B 191.14M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
-0.78
|
₩222B 167.57M USD | ₩1K 1.08 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩2K 1.2 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,990 9.05 USD |
-6.33
|
₩187B 141.52M USD | ₩60K 45.61 USD | ₩11,990 9.05 USD | ₩12,800 9.66 USD | ₩187B 141.52M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,500 2.64 USD |
-3.45
|
₩174B 131.27M USD | ₩192K 144.79 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩174B 131.27M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,810 6.65 USD |
-6.77
|
₩153B 115.27M USD | ₩121K 91.35 USD | ₩8,710 6.57 USD | ₩9,540 7.2 USD | ₩153B 115.27M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,500 38.12 USD |
+0.2
|
₩146B 110.27M USD | ₩24K 18.02 USD | ₩49,500 37.36 USD | ₩51,800 39.1 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,625 3.49 USD |
-0.54
|
₩135B 102.04M USD | ₩65K 49.05 USD | ₩4,595 3.47 USD | ₩4,710 3.56 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,897 1.43 USD |
-0.94
|
₩124B 93.72M USD | ₩209K 157.68 USD | ₩1,839 1.39 USD | ₩1,960 1.48 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,995 2.26 USD |
-4.47
|
₩122B 92.39M USD | ₩280K 211.06 USD | ₩2,975 2.25 USD | ₩3,135 2.37 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,500 20.76 USD |
-1.43
|
₩92B 69.53M USD | ₩2K 1.29 USD | ₩27,400 20.68 USD | ₩28,100 21.21 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,490 3.39 USD |
-0.33
|
₩88B 66.09M USD | ₩8K 5.78 USD | ₩4,465 3.37 USD | ₩4,565 3.45 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,690 4.3 USD |
-1.39
|
₩74B 56.03M USD | ₩30K 22.5 USD | ₩5,670 4.28 USD | ₩5,990 4.52 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,675 2.02 USD |
+1.13
|
₩58B 43.62M USD | ₩119K 89.7 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,455 3.36 USD |
-1.22
|
₩41B 31.25M USD | ₩3K 1.98 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,059 0.8 USD |
-6.85
|
₩38B 28.63M USD | ₩161K 121.31 USD | ₩1,041 0.79 USD | ₩1,111 0.84 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,654 1.25 USD |
+0.3
|
₩35B 26.47M USD | ₩73K 55.05 USD | ₩1,623 1.23 USD | ₩1,697 1.28 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,600 8.76 USD |
-7.57
|
₩32B 24.52M USD | ₩663 0.5 USD | ₩11,450 8.64 USD | ₩12,540 9.47 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,950 2.23 USD |
-0.51
|
₩32B 24.18M USD | ₩61K 46.18 USD | ₩2,920 2.2 USD | ₩3,045 2.3 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,764 1.33 USD |
-3.76
|
₩27B 20.41M USD | ₩31K 23.19 USD | ₩1,750 1.32 USD | ₩1,920 1.45 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,130 2.36 USD |
+3.81
|
₩27B 20.38M USD | ₩36K 27.52 USD | ₩2,990 2.26 USD | ₩3,395 2.56 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩746 0.56 USD |
-6.52
|
₩24B 18.16M USD | ₩13K 9.61 USD | ₩715 0.54 USD | ₩797 0.6 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,712 1.29 USD |
-2.29
|
₩18B 13.94M USD | ₩13K 10.03 USD | ₩1,700 1.28 USD | ₩1,798 1.36 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,730 2.06 USD |
-13.48
|
₩12B 8.95M USD | ₩23K 17.4 USD | ₩2,700 2.04 USD | ₩3,220 2.43 USD | ₩12B 8.95M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,385 1.05 USD |
-7.05
|
₩7B 5.29M USD | ₩14K 10.59 USD | ₩1,377 1.04 USD | ₩1,513 1.14 USD | ₩7B 5.29M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}