$2.25T
总市值
$75.89B
总容积
BTC 56.04%     ETH 9.40%
比特币主导

国家/地区:韩国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩264,500 199.65 USD
-0.38
₩21T 15.63B USD ₩57K 43.35 USD ₩257,000 193.99 USD ₩267,500 201.92 USD ₩21T 15.63B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩126,200 95.26 USD
-0.08
₩10T 7.46B USD ₩7K 5.02 USD ₩122,500 92.47 USD ₩127,150 95.98 USD ₩10T 7.46B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩465,000 351 USD
-1.48
₩3T 2.58B USD ₩7K 5.27 USD ₩446,500 337.03 USD ₩472,000 356.28 USD ₩3T 2.58B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩250,000 188.71 USD
-0.4
₩3T 2.13B USD ₩10K 7.87 USD ₩241,500 182.29 USD ₩251,000 189.46 USD ₩3T 2.13B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩61,700 46.57 USD
-1.9
₩3T 1.96B USD ₩27K 20.47 USD ₩60,000 45.29 USD ₩62,200 46.95 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩45,700 34.5 USD
-0.97
₩2T 1.76B USD ₩137K 103.73 USD ₩44,000 33.21 USD ₩46,200 34.87 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩299,000 225.7 USD
-2.45
₩2T 1.73B USD ₩14K 10.8 USD ₩290,500 219.28 USD ₩306,000 230.98 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩59,400 44.84 USD
+0.51
₩2T 1.53B USD ₩29K 22.15 USD ₩57,400 43.33 USD ₩59,700 45.06 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩25,100 18.95 USD
+2.44
₩1T 954.29M USD ₩85K 64.39 USD ₩24,000 18.12 USD ₩25,350 19.14 USD ₩1T 954.29M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩44,500 33.59 USD
-0.78
₩1T 855.54M USD ₩11K 8.2 USD ₩43,300 32.68 USD ₩44,900 33.89 USD ₩1T 855.54M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,800 17.97 USD
-0.63
₩810B 611.54M USD ₩3K 1.91 USD ₩23,450 17.7 USD ₩23,950 18.08 USD ₩810B 611.54M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩856,000 646.14 USD
-0.93
₩720B 543.81M USD ₩627 0.47 USD ₩834,000 629.53 USD ₩877,000 661.99 USD ₩720B 543.81M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩34,050 25.7 USD
-2.3
₩696B 525.51M USD ₩11K 8.19 USD ₩33,650 25.4 USD ₩34,650 26.16 USD ₩696B 525.51M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩106,200 80.16 USD
-2.39
₩656B 495.1M USD ₩9K 6.64 USD ₩103,200 77.9 USD ₩108,700 82.05 USD ₩656B 495.1M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,680 11.84 USD
-0.25
₩602B 454.15M USD ₩13K 9.78 USD ₩15,540 11.73 USD ₩15,840 11.96 USD ₩602B 454.15M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩122,000 92.09 USD
-0.73
₩558B 421.54M USD ₩1K 1.13 USD ₩119,200 89.98 USD ₩123,900 93.52 USD ₩558B 421.54M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩107,200 80.92 USD
+0.09
₩516B 389.58M USD ₩260 0.2 USD ₩104,400 78.8 USD ₩110,000 83.03 USD ₩516B 389.58M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩64,900 48.99 USD
+0.93
₩431B 325.23M USD ₩2K 1.3 USD ₩62,800 47.4 USD ₩65,100 49.14 USD ₩431B 325.23M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩34,500 26.04 USD
-2.68
₩413B 311.39M USD ₩7K 5.35 USD ₩33,800 25.51 USD ₩34,700 26.19 USD ₩413B 311.39M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,610 9.52 USD
-1.48
₩332B 250.28M USD ₩84K 63.65 USD ₩12,150 9.17 USD ₩12,760 9.63 USD ₩332B 250.28M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,590 9.5 USD
+0.24
₩255B 192.43M USD ₩10K 7.88 USD ₩12,350 9.32 USD ₩12,720 9.6 USD ₩255B 192.43M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩66,300 50.05 USD
-1.05
₩250B 188.58M USD ₩353K 266.74 USD ₩62,500 47.18 USD ₩82,000 61.9 USD ₩250B 188.58M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩51,300 38.72 USD
+0.39
₩225B 169.56M USD ₩513 0.39 USD ₩50,600 38.19 USD ₩51,400 38.8 USD ₩225B 169.56M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,735 9.61 USD
-0.51
₩199B 150.32M USD ₩26K 19.76 USD ₩12,260 9.25 USD ₩12,800 9.66 USD ₩199B 150.32M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,930 7.5 USD
-0.1
₩193B 145.32M USD ₩31 0.02 USD ₩9,930 7.5 USD ₩9,930 7.5 USD ₩193B 145.32M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,595 2.71 USD
-0.83
₩179B 134.83M USD ₩29K 21.77 USD ₩3,400 2.57 USD ₩3,610 2.72 USD ₩179B 134.83M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,480 7.16 USD
+0.32
₩164B 124.03M USD ₩20K 14.76 USD ₩9,000 6.79 USD ₩9,510 7.18 USD ₩164B 124.03M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,600 38.19 USD
+0.4
₩146B 110.49M USD ₩8K 6.39 USD ₩49,650 37.48 USD ₩51,800 39.1 USD ₩146B 110.49M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,695 3.54 USD
+0.97
₩137B 103.59M USD ₩21K 15.74 USD ₩4,600 3.47 USD ₩4,710 3.56 USD ₩137B 103.59M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,120 2.36 USD
-0.48
₩128B 96.25M USD ₩90K 68.31 USD ₩3,050 2.3 USD ₩3,135 2.37 USD ₩128B 96.25M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,926 1.45 USD
+0.57
₩126B 95.15M USD ₩71K 53.93 USD ₩1,839 1.39 USD ₩1,960 1.48 USD ₩126B 95.15M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,500 20.76 USD
-1.43
₩92B 69.53M USD ₩435 0.33 USD ₩27,400 20.68 USD ₩28,000 21.14 USD ₩92B 69.53M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,555 3.44 USD
+1.11
₩89B 67.05M USD ₩3K 2.18 USD ₩4,475 3.38 USD ₩4,560 3.44 USD ₩89B 67.05M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,950 4.49 USD
+3.12
₩78B 58.59M USD ₩15K 11.27 USD ₩5,700 4.3 USD ₩5,990 4.52 USD ₩78B 58.59M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,730 2.06 USD
+3.24
₩59B 44.52M USD ₩50K 37.62 USD ₩2,610 1.97 USD ₩2,745 2.07 USD ₩59B 44.52M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,535 3.42 USD
+0.55
₩42B 31.81M USD ₩126 0.1 USD ₩4,535 3.42 USD ₩4,585 3.46 USD ₩42B 31.81M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,095 0.83 USD
-3.69
₩39B 29.6M USD ₩34K 25.42 USD ₩1,073 0.81 USD ₩1,111 0.84 USD ₩39B 29.6M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,510 9.44 USD
-0.32
₩35B 26.44M USD ₩17 0.01 USD ₩12,510 9.44 USD ₩12,540 9.47 USD ₩35B 26.44M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,647 1.24 USD
-0.12
₩35B 26.36M USD ₩29K 21.67 USD ₩1,623 1.23 USD ₩1,697 1.28 USD ₩35B 26.36M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,045 2.3 USD
+2.7
₩33B 24.96M USD ₩40K 29.92 USD ₩2,920 2.2 USD ₩3,045 2.3 USD ₩33B 24.96M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,812 1.37 USD
-1.14
₩28B 20.96M USD ₩2K 1.39 USD ₩1,812 1.37 USD ₩1,920 1.45 USD ₩28B 20.96M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,055 2.31 USD
+1.33
₩26B 19.89M USD ₩3K 2.06 USD ₩2,990 2.26 USD ₩3,170 2.39 USD ₩26B 19.89M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩772 0.58 USD
-3.13
₩25B 18.79M USD ₩439 0.33 USD ₩772 0.58 USD ₩797 0.6 USD ₩25B 18.79M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,784 1.35 USD
+1.83
₩19B 14.53M USD ₩8K 5.83 USD ₩1,723 1.3 USD ₩1,798 1.36 USD ₩19B 14.53M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,875 2.17 USD
-9.05
₩12B 9.43M USD ₩11K 8.04 USD ₩2,835 2.14 USD ₩3,220 2.43 USD ₩12B 9.43M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,470 1.11 USD
-1.34
₩7B 5.61M USD ₩8K 6.17 USD ₩1,432 1.08 USD ₩1,513 1.14 USD ₩7B 5.61M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency