国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩251,500 189.84 USD |
-1.37
|
₩20T 14.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.86B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩121,000 91.34 USD |
-1.31
|
₩9T 7.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩444,500 335.52 USD |
-0.67
|
₩3T 2.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
+2.1
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,300 46.27 USD |
+0.99
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩295,000 222.68 USD |
+1.72
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,100 32.53 USD |
+1.06
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩54,500 41.14 USD |
-2.85
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,250 17.55 USD |
-3.13
|
₩1T 883.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 883.95M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩42,950 32.42 USD |
-0.92
|
₩1T 825.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 825.74M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,050 17.4 USD |
-1.07
|
₩785B 592.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩785B 592.27M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,750 25.48 USD |
+2.9
|
₩690B 520.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩690B 520.88M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩806,000 608.4 USD |
-3.01
|
₩678B 512.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩678B 512.05M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,500 76.62 USD |
-1.07
|
₩627B 473.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.19M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩134,900 101.83 USD |
+8.88
|
₩618B 466.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.12M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,040 12.11 USD |
+2.69
|
₩615B 464.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 464.58M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,800 82.88 USD |
+2.52
|
₩529B 399.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.03M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,400 26.72 USD |
+3.66
|
₩423B 319.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.51M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,200 46.95 USD |
-0.8
|
₩413B 311.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.7M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,510 9.44 USD |
+3.9
|
₩329B 248.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.3M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,970 9.79 USD |
+3.18
|
₩263B 198.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.24M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩64,100 48.39 USD |
-8.3
|
₩242B 182.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.32M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
-1.37
|
₩220B 166.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,800 7.4 USD |
-1.11
|
₩190B 143.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,060 9.1 USD |
+0.84
|
₩189B 142.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.35M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,480 2.63 USD |
-0.57
|
₩173B 130.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,210 6.95 USD |
+2.56
|
₩160B 120.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,700 38.27 USD |
+2.01
|
₩147B 110.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.71M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
-0.97
|
₩134B 101.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,925 2.21 USD |
-2.34
|
₩120B 90.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,810 1.37 USD |
-3.67
|
₩118B 89.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.42M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,000 21.14 USD |
+1.63
|
₩94B 70.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,530 3.42 USD |
+0.55
|
₩88B 66.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,590 4.22 USD |
-2.95
|
₩73B 55.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,685 2.03 USD |
+2.68
|
₩58B 43.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,680 3.53 USD |
+2.3
|
₩43B 32.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,750 1.32 USD |
+5.55
|
₩37B 28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,027 0.78 USD |
-1.15
|
₩37B 27.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,510 9.44 USD |
+6.92
|
₩35B 26.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,950 2.23 USD |
+0.85
|
₩32B 24.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,791 1.35 USD |
-0.5
|
₩27B 20.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,030 2.29 USD |
-3.19
|
₩26B 19.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩808 0.61 USD |
+1.64
|
₩26B 19.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,701 1.28 USD |
+0.77
|
₩18B 13.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,900 2.19 USD |
-9.52
|
₩13B 9.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.51M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,333 1.01 USD |
-1.04
|
₩7B 5.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.09M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}