国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩259,500 195.88 USD |
+1.76
|
₩20T 15.33B USD | ₩66K 49.55 USD | ₩251,500 189.84 USD | ₩266,000 200.79 USD | ₩20T 15.33B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩122,100 92.17 USD |
-0.41
|
₩10T 7.21B USD | ₩7K 5.34 USD | ₩120,500 90.96 USD | ₩124,800 94.2 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩452,000 341.19 USD |
+1
|
₩3T 2.51B USD | ₩5K 3.42 USD | ₩447,000 337.41 USD | ₩459,500 346.85 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩242,000 182.67 USD |
+1.68
|
₩3T 2.06B USD | ₩21K 15.97 USD | ₩235,500 177.76 USD | ₩248,500 187.58 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩59,700 45.06 USD |
-1.65
|
₩3T 1.9B USD | ₩24K 17.94 USD | ₩59,500 44.91 USD | ₩61,200 46.2 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩305,500 230.6 USD |
+5.34
|
₩2T 1.77B USD | ₩17K 13.16 USD | ₩287,500 217.02 USD | ₩311,500 235.13 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩44,950 33.93 USD |
+5.39
|
₩2T 1.73B USD | ₩308K 232.57 USD | ₩43,050 32.5 USD | ₩45,500 34.35 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,200 41.67 USD |
-1.6
|
₩2T 1.42B USD | ₩32K 23.9 USD | ₩55,000 41.52 USD | ₩57,000 43.03 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,800 17.97 USD |
-0.83
|
₩1T 904.86M USD | ₩119K 90.14 USD | ₩23,600 17.81 USD | ₩24,600 18.57 USD | ₩1T 904.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,750 33.02 USD |
+0.92
|
₩1T 841.12M USD | ₩53K 39.89 USD | ₩43,200 32.61 USD | ₩45,000 33.97 USD | ₩1T 841.12M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,250 17.55 USD |
-0.22
|
₩791B 597.41M USD | ₩9K 7.03 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩791B 597.41M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,050 25.7 USD |
+3.81
|
₩696B 525.51M USD | ₩26K 19.82 USD | ₩32,700 24.68 USD | ₩34,650 26.16 USD | ₩696B 525.51M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩818,000 617.46 USD |
-1.56
|
₩688B 519.67M USD | ₩701 0.53 USD | ₩816,000 615.95 USD | ₩837,000 631.8 USD | ₩688B 519.67M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩100,700 76.01 USD |
-1.85
|
₩622B 469.46M USD | ₩9K 6.59 USD | ₩100,600 75.94 USD | ₩104,500 78.88 USD | ₩622B 469.46M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,700 97.15 USD |
+3.88
|
₩589B 444.69M USD | ₩4K 2.71 USD | ₩125,100 94.43 USD | ₩132,700 100.17 USD | ₩589B 444.69M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,340 11.58 USD |
-1.79
|
₩589B 444.3M USD | ₩23K 17.43 USD | ₩15,340 11.58 USD | ₩15,750 11.89 USD | ₩589B 444.3M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,500 81.9 USD |
+1.31
|
₩522B 394.3M USD | ₩3K 2.56 USD | ₩106,400 80.31 USD | ₩110,900 83.71 USD | ₩522B 394.3M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,500 26.8 USD |
+3.96
|
₩424B 320.41M USD | ₩14K 10.34 USD | ₩32,500 24.53 USD | ₩35,750 26.99 USD | ₩424B 320.41M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,000 47.55 USD |
+0.48
|
₩418B 315.71M USD | ₩2K 1.31 USD | ₩62,200 46.95 USD | ₩63,300 47.78 USD | ₩418B 315.71M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,710 9.59 USD |
+5.57
|
₩334B 252.27M USD | ₩879K 663.36 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,010 9.82 USD |
+3.5
|
₩263B 198.85M USD | ₩31K 23.19 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩263B 198.85M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,000 47.55 USD |
-9.86
|
₩237B 179.19M USD | ₩61K 45.77 USD | ₩62,700 47.33 USD | ₩69,400 52.39 USD | ₩237B 179.19M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
-0.98
|
₩221B 166.91M USD | ₩389 0.29 USD | ₩50,400 38.04 USD | ₩51,200 38.65 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,370 9.34 USD |
+3.43
|
₩193B 146.01M USD | ₩39K 29.73 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩193B 146.01M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,770 7.37 USD |
-1.41
|
₩189B 142.98M USD | ₩1K 0.87 USD | ₩9,610 7.25 USD | ₩9,770 7.37 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,510 2.65 USD |
+0.29
|
₩174B 131.64M USD | ₩44K 33.14 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,350 7.06 USD |
+4.12
|
₩162B 122.33M USD | ₩23K 17.37 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,300 37.97 USD |
+1.21
|
₩146B 109.83M USD | ₩4K 3.38 USD | ₩48,200 36.38 USD | ₩51,000 38.5 USD | ₩146B 109.83M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,630 3.49 USD |
+0.11
|
₩135B 102.15M USD | ₩9K 7.16 USD | ₩4,585 3.46 USD | ₩4,645 3.51 USD | ₩135B 102.15M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,010 2.27 USD |
+0.5
|
₩123B 92.85M USD | ₩81K 60.99 USD | ₩2,995 2.26 USD | ₩3,090 2.33 USD | ₩123B 92.85M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,850 1.4 USD |
-1.54
|
₩121B 91.4M USD | ₩217K 164.15 USD | ₩1,825 1.38 USD | ₩1,920 1.45 USD | ₩121B 91.4M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,750 20.95 USD |
+0.73
|
₩93B 70.17M USD | ₩317 0.24 USD | ₩27,750 20.95 USD | ₩28,300 21.36 USD | ₩93B 70.17M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,505 3.4 USD |
0
|
₩88B 66.31M USD | ₩2K 1.64 USD | ₩4,480 3.38 USD | ₩4,505 3.4 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,520 4.17 USD |
-4.17
|
₩72B 54.36M USD | ₩10K 7.46 USD | ₩5,520 4.17 USD | ₩5,640 4.26 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,685 2.03 USD |
+2.68
|
₩58B 43.79M USD | ₩43K 32.33 USD | ₩2,620 1.98 USD | ₩2,730 2.06 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,645 3.51 USD |
+1.53
|
₩43B 32.58M USD | ₩560 0.42 USD | ₩4,400 3.32 USD | ₩4,890 3.69 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,033 0.78 USD |
-0.58
|
₩37B 27.93M USD | ₩85K 64.25 USD | ₩1,011 0.76 USD | ₩1,085 0.82 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,717 1.3 USD |
+3.56
|
₩36B 27.48M USD | ₩30K 22.73 USD | ₩1,650 1.25 USD | ₩1,800 1.36 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,230 9.23 USD |
+4.53
|
₩34B 25.85M USD | ₩484 0.37 USD | ₩11,750 8.87 USD | ₩12,230 9.23 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,970 2.24 USD |
+1.54
|
₩32B 24.34M USD | ₩678 0.51 USD | ₩2,925 2.21 USD | ₩3,025 2.28 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,770 1.34 USD |
-1.67
|
₩27B 20.48M USD | ₩5K 4.11 USD | ₩1,755 1.32 USD | ₩1,818 1.37 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,075 2.32 USD |
-1.75
|
₩27B 20.02M USD | ₩4K 3.18 USD | ₩3,005 2.27 USD | ₩3,170 2.39 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩769 0.58 USD |
-3.27
|
₩25B 18.72M USD | ₩8K 5.74 USD | ₩746 0.56 USD | ₩788 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,664 1.26 USD |
-1.42
|
₩18B 13.55M USD | ₩12K 9.06 USD | ₩1,601 1.21 USD | ₩1,688 1.27 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,930 2.21 USD |
-8.58
|
₩13B 9.61M USD | ₩8K 6.12 USD | ₩2,885 2.18 USD | ₩3,200 2.42 USD | ₩13B 9.61M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,358 1.03 USD |
+0.82
|
₩7B 5.18M USD | ₩3K 2.47 USD | ₩1,340 1.01 USD | ₩1,388 1.05 USD | ₩7B 5.18M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}