$2.24T
总市值
$74.66B
总容积
BTC 56.00%     ETH 9.42%
比特币主导

国家/地区:韩国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩257,000 193.99 USD
-3.2
₩20T 15.18B USD ₩160K 120.82 USD ₩251,500 189.84 USD ₩267,500 201.92 USD ₩20T 15.18B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩123,100 92.92 USD
-2.53
₩10T 7.27B USD ₩16K 12.34 USD ₩121,800 91.94 USD ₩127,150 95.98 USD ₩10T 7.27B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩446,000 336.66 USD
-5.51
₩3T 2.48B USD ₩26K 19.44 USD ₩438,000 330.62 USD ₩472,000 356.28 USD ₩3T 2.48B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩240,500 181.54 USD
-4.17
₩3T 2.05B USD ₩39K 29.39 USD ₩237,500 179.27 USD ₩252,000 190.22 USD ₩3T 2.05B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,400 45.59 USD
-3.97
₩3T 1.92B USD ₩93K 70.56 USD ₩59,600 44.99 USD ₩62,200 46.95 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩294,000 221.92 USD
-4.08
₩2T 1.7B USD ₩44K 33.11 USD ₩288,000 217.39 USD ₩306,000 230.98 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩42,500 32.08 USD
-7.92
₩2T 1.64B USD ₩475K 358.46 USD ₩42,100 31.78 USD ₩46,200 34.87 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩55,700 42.04 USD
-5.75
₩2T 1.43B USD ₩105K 79.13 USD ₩54,750 41.33 USD ₩59,700 45.06 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,050 18.15 USD
-1.84
₩1T 914.37M USD ₩300K 226.63 USD ₩23,600 17.81 USD ₩25,350 19.14 USD ₩1T 914.37M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,150 32.57 USD
-3.81
₩1T 829.59M USD ₩39K 29.64 USD ₩42,000 31.7 USD ₩44,900 33.89 USD ₩1T 829.59M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,350 17.63 USD
-2.51
₩795B 599.98M USD ₩23K 17.22 USD ₩23,100 17.44 USD ₩23,950 18.08 USD ₩795B 599.98M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩824,000 621.99 USD
-4.63
₩694B 523.48M USD ₩1K 0.95 USD ₩822,000 620.48 USD ₩877,000 661.99 USD ₩694B 523.48M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩32,450 24.49 USD
-6.89
₩663B 500.81M USD ₩40K 30.48 USD ₩32,050 24.19 USD ₩34,650 26.16 USD ₩663B 500.81M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩101,900 76.92 USD
-6.34
₩629B 475.05M USD ₩37K 28.13 USD ₩100,500 75.86 USD ₩108,700 82.05 USD ₩629B 475.05M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,530 11.72 USD
-1.21
₩596B 449.81M USD ₩48K 36.53 USD ₩15,360 11.59 USD ₩15,840 11.96 USD ₩596B 449.81M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩122,000 92.09 USD
-0.73
₩558B 421.54M USD ₩3K 2.51 USD ₩119,200 89.98 USD ₩124,100 93.68 USD ₩558B 421.54M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩107,400 81.07 USD
+0.28
₩517B 390.3M USD ₩2K 1.49 USD ₩104,400 78.8 USD ₩110,000 83.03 USD ₩517B 390.3M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩62,900 47.48 USD
-2.17
₩418B 315.21M USD ₩8K 6.3 USD ₩62,500 47.18 USD ₩65,100 49.14 USD ₩418B 315.21M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,850 25.55 USD
-4.52
₩405B 305.52M USD ₩24K 18.16 USD ₩33,300 25.14 USD ₩34,700 26.19 USD ₩405B 305.52M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,020 9.07 USD
-6.09
₩316B 238.57M USD ₩305K 230.02 USD ₩11,980 9.04 USD ₩12,760 9.63 USD ₩316B 238.57M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,570 9.49 USD
+0.08
₩255B 192.12M USD ₩38K 28.91 USD ₩12,100 9.13 USD ₩12,720 9.6 USD ₩255B 192.12M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩67,200 50.73 USD
+0.3
₩253B 191.14M USD ₩474K 357.71 USD ₩62,500 47.18 USD ₩82,000 61.9 USD ₩253B 191.14M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,700 38.27 USD
-0.78
₩222B 167.57M USD ₩1K 1.08 USD ₩50,600 38.19 USD ₩51,400 38.8 USD ₩222B 167.57M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,930 7.5 USD
-0.1
₩193B 145.32M USD ₩2K 1.2 USD ₩9,930 7.5 USD ₩9,930 7.5 USD ₩193B 145.32M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩11,990 9.05 USD
-6.33
₩187B 141.52M USD ₩60K 45.61 USD ₩11,990 9.05 USD ₩12,800 9.66 USD ₩187B 141.52M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,500 2.64 USD
-3.45
₩174B 131.27M USD ₩192K 144.79 USD ₩3,350 2.53 USD ₩3,610 2.72 USD ₩174B 131.27M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩8,810 6.65 USD
-6.77
₩153B 115.27M USD ₩121K 91.35 USD ₩8,710 6.57 USD ₩9,540 7.2 USD ₩153B 115.27M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,500 38.12 USD
+0.2
₩146B 110.27M USD ₩24K 18.02 USD ₩49,500 37.36 USD ₩51,800 39.1 USD ₩146B 110.27M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,625 3.49 USD
-0.54
₩135B 102.04M USD ₩65K 49.05 USD ₩4,595 3.47 USD ₩4,710 3.56 USD ₩135B 102.04M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,897 1.43 USD
-0.94
₩124B 93.72M USD ₩209K 157.68 USD ₩1,839 1.39 USD ₩1,960 1.48 USD ₩124B 93.72M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩2,995 2.26 USD
-4.47
₩122B 92.39M USD ₩280K 211.06 USD ₩2,975 2.25 USD ₩3,135 2.37 USD ₩122B 92.39M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,500 20.76 USD
-1.43
₩92B 69.53M USD ₩2K 1.29 USD ₩27,400 20.68 USD ₩28,100 21.21 USD ₩92B 69.53M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,490 3.39 USD
-0.33
₩88B 66.09M USD ₩8K 5.78 USD ₩4,465 3.37 USD ₩4,565 3.45 USD ₩88B 66.09M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,690 4.3 USD
-1.39
₩74B 56.03M USD ₩30K 22.5 USD ₩5,670 4.28 USD ₩5,990 4.52 USD ₩74B 56.03M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,675 2.02 USD
+1.13
₩58B 43.62M USD ₩119K 89.7 USD ₩2,610 1.97 USD ₩2,745 2.07 USD ₩58B 43.62M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,455 3.36 USD
-1.22
₩41B 31.25M USD ₩3K 1.98 USD ₩4,415 3.33 USD ₩4,590 3.46 USD ₩41B 31.25M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,059 0.8 USD
-6.85
₩38B 28.63M USD ₩161K 121.31 USD ₩1,041 0.79 USD ₩1,111 0.84 USD ₩38B 28.63M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,654 1.25 USD
+0.3
₩35B 26.47M USD ₩73K 55.05 USD ₩1,623 1.23 USD ₩1,697 1.28 USD ₩35B 26.47M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩11,600 8.76 USD
-7.57
₩32B 24.52M USD ₩663 0.5 USD ₩11,450 8.64 USD ₩12,540 9.47 USD ₩32B 24.52M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,950 2.23 USD
-0.51
₩32B 24.18M USD ₩61K 46.18 USD ₩2,920 2.2 USD ₩3,045 2.3 USD ₩32B 24.18M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,764 1.33 USD
-3.76
₩27B 20.41M USD ₩31K 23.19 USD ₩1,750 1.32 USD ₩1,920 1.45 USD ₩27B 20.41M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,130 2.36 USD
+3.81
₩27B 20.38M USD ₩36K 27.52 USD ₩2,990 2.26 USD ₩3,395 2.56 USD ₩27B 20.38M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩746 0.56 USD
-6.52
₩24B 18.16M USD ₩13K 9.61 USD ₩715 0.54 USD ₩797 0.6 USD ₩24B 18.16M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,712 1.29 USD
-2.29
₩18B 13.94M USD ₩13K 10.03 USD ₩1,700 1.28 USD ₩1,798 1.36 USD ₩18B 13.94M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,730 2.06 USD
-13.48
₩12B 8.95M USD ₩23K 17.4 USD ₩2,700 2.04 USD ₩3,220 2.43 USD ₩12B 8.95M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,385 1.05 USD
-7.05
₩7B 5.29M USD ₩14K 10.59 USD ₩1,377 1.04 USD ₩1,513 1.14 USD ₩7B 5.29M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency