$2.26T
总市值
$61.25B
总容积
BTC 56.23%     ETH 9.34%
比特币主导

国家/地区:韩国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩268,500 202.67 USD
+6.76
₩21T 15.86B USD ₩65K 49.06 USD ₩259,000 195.5 USD ₩275,500 207.96 USD ₩21T 15.86B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩126,900 95.79 USD
+4.88
₩10T 7.5B USD ₩6K 4.31 USD ₩121,400 91.64 USD ₩127,950 96.58 USD ₩10T 7.5B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩461,000 347.98 USD
+3.71
₩3T 2.56B USD ₩3K 1.95 USD ₩456,500 344.58 USD ₩464,000 350.24 USD ₩3T 2.56B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩245,500 185.31 USD
+1.03
₩3T 2.09B USD ₩7K 5.53 USD ₩239,500 180.78 USD ₩258,000 194.75 USD ₩3T 2.09B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩61,800 46.65 USD
+0.82
₩3T 1.97B USD ₩24K 18.47 USD ₩61,300 46.27 USD ₩62,600 47.25 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩314,000 237.02 USD
+6.44
₩2T 1.82B USD ₩13K 9.92 USD ₩299,500 226.07 USD ₩316,500 238.91 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩46,750 35.29 USD
+8.47
₩2T 1.8B USD ₩119K 89.84 USD ₩44,850 33.85 USD ₩46,750 35.29 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,900 42.95 USD
+4.4
₩2T 1.46B USD ₩35K 26.18 USD ₩54,400 41.06 USD ₩57,300 43.25 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,500 18.49 USD
+5.39
₩1T 931.48M USD ₩66K 49.84 USD ₩23,450 17.7 USD ₩24,700 18.64 USD ₩1T 931.48M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩44,500 33.59 USD
+3.61
₩1T 855.54M USD ₩8K 5.99 USD ₩43,700 32.99 USD ₩45,200 34.12 USD ₩1T 855.54M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,350 17.63 USD
+1.29
₩795B 599.98M USD ₩411 0.31 USD ₩23,200 17.51 USD ₩23,600 17.81 USD ₩795B 599.98M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩35,900 27.1 USD
+6.37
₩734B 554.06M USD ₩17K 12.86 USD ₩34,300 25.89 USD ₩35,900 27.1 USD ₩734B 554.06M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩863,000 651.42 USD
+7.07
₩726B 548.26M USD ₩1K 0.99 USD ₩806,000 608.4 USD ₩873,000 658.97 USD ₩726B 548.26M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩105,800 79.86 USD
+4.24
₩653B 493.23M USD ₩6K 4.58 USD ₩101,600 76.69 USD ₩106,800 80.62 USD ₩653B 493.23M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,880 11.99 USD
-1
₩609B 459.94M USD ₩13K 9.64 USD ₩15,860 11.97 USD ₩16,250 12.27 USD ₩609B 459.94M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩123,700 93.37 USD
-8.3
₩566B 427.42M USD ₩4K 2.67 USD ₩122,400 92.39 USD ₩134,900 101.83 USD ₩566B 427.42M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩106,500 80.39 USD
-3.01
₩513B 387.03M USD ₩684 0.52 USD ₩106,000 80.01 USD ₩112,600 84.99 USD ₩513B 387.03M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩36,800 27.78 USD
+3.95
₩440B 332.14M USD ₩8K 5.75 USD ₩35,900 27.1 USD ₩36,900 27.85 USD ₩440B 332.14M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩64,000 48.31 USD
+2.89
₩425B 320.72M USD ₩1K 0.97 USD ₩61,900 46.72 USD ₩64,100 48.39 USD ₩425B 320.72M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,880 9.72 USD
+2.96
₩339B 255.64M USD ₩180K 135.63 USD ₩12,490 9.43 USD ₩12,960 9.78 USD ₩339B 255.64M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,270 10.02 USD
+2.32
₩269B 202.82M USD ₩12K 8.97 USD ₩12,900 9.74 USD ₩13,290 10.03 USD ₩269B 202.82M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩64,100 48.39 USD
0
₩242B 182.32M USD ₩19K 14.33 USD ₩61,500 46.42 USD ₩65,200 49.22 USD ₩242B 182.32M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,600 38.19 USD
+0.6
₩222B 167.24M USD ₩37 0.03 USD ₩50,200 37.89 USD ₩50,600 38.19 USD ₩222B 167.24M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,870 9.71 USD
+6.72
₩201B 151.91M USD ₩32K 24.33 USD ₩12,040 9.09 USD ₩12,890 9.73 USD ₩201B 151.91M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,800 7.4 USD
0
₩190B 143.42M USD ₩490 0.37 USD ₩9,800 7.4 USD ₩9,800 7.4 USD ₩190B 143.42M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,565 2.69 USD
+2.44
₩177B 133.71M USD ₩45K 33.77 USD ₩3,465 2.62 USD ₩3,565 2.69 USD ₩177B 133.71M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,770 7.37 USD
+6.11
₩169B 127.83M USD ₩11K 8.52 USD ₩9,300 7.02 USD ₩9,780 7.38 USD ₩169B 127.83M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩52,300 39.48 USD
+3.15
₩151B 114.2M USD ₩4K 2.94 USD ₩50,700 38.27 USD ₩53,300 40.23 USD ₩151B 114.2M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,640 3.5 USD
+1.31
₩136B 102.37M USD ₩6K 4.71 USD ₩4,585 3.46 USD ₩4,700 3.55 USD ₩136B 102.37M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,070 2.32 USD
+4.96
₩125B 94.7M USD ₩89K 67.51 USD ₩2,955 2.23 USD ₩3,080 2.32 USD ₩125B 94.7M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,896 1.43 USD
+4.75
₩124B 93.67M USD ₩88K 66.48 USD ₩1,816 1.37 USD ₩1,900 1.43 USD ₩124B 93.67M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,000 21.14 USD
0
₩94B 70.8M USD ₩546 0.41 USD ₩27,950 21.1 USD ₩28,100 21.21 USD ₩94B 70.8M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,550 3.43 USD
+0.44
₩89B 66.97M USD ₩3K 2.36 USD ₩4,505 3.4 USD ₩4,550 3.43 USD ₩89B 66.97M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,850 4.42 USD
+4.65
₩76B 57.61M USD ₩3K 2.19 USD ₩5,580 4.21 USD ₩5,870 4.43 USD ₩76B 57.61M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,730 2.06 USD
+1.68
₩59B 44.52M USD ₩17K 12.82 USD ₩2,665 2.01 USD ₩2,745 2.07 USD ₩59B 44.52M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,055 0.8 USD
+2.73
₩38B 28.52M USD ₩52K 39.03 USD ₩1,019 0.77 USD ₩1,077 0.81 USD ₩38B 28.52M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,045 3.05 USD
-13.57
₩38B 28.38M USD ₩15K 11.32 USD ₩3,605 2.72 USD ₩4,495 3.39 USD ₩38B 28.38M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,762 1.33 USD
+0.69
₩37B 28.2M USD ₩14K 10.89 USD ₩1,729 1.31 USD ₩1,790 1.35 USD ₩37B 28.2M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,800 9.66 USD
+2.32
₩36B 27.05M USD ₩728 0.55 USD ₩12,370 9.34 USD ₩13,920 10.51 USD ₩36B 27.05M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,997 2.26 USD
+1.59
₩33B 24.57M USD ₩5K 3.44 USD ₩2,910 2.2 USD ₩2,997 2.26 USD ₩33B 24.57M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,782 1.35 USD
-0.5
₩27B 20.62M USD ₩3K 2.58 USD ₩1,748 1.32 USD ₩1,790 1.35 USD ₩27B 20.62M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,145 2.37 USD
+3.8
₩27B 20.48M USD ₩2K 1.81 USD ₩3,030 2.29 USD ₩3,165 2.39 USD ₩27B 20.48M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩811 0.61 USD
+0.37
₩26B 19.74M USD ₩2K 1.16 USD ₩770 0.58 USD ₩828 0.63 USD ₩26B 19.74M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,743 1.32 USD
+2.47
₩19B 14.19M USD ₩2K 1.27 USD ₩1,700 1.28 USD ₩1,749 1.32 USD ₩19B 14.19M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,930 2.21 USD
+1.03
₩13B 9.61M USD ₩1K 0.91 USD ₩2,900 2.19 USD ₩2,980 2.25 USD ₩13B 9.61M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,390 1.05 USD
+4.28
₩7B 5.31M USD ₩2K 1.78 USD ₩1,329 1 USD ₩1,398 1.06 USD ₩7B 5.31M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency