$2.28T
总市值
$64.47B
总容积
BTC 56.38%     ETH 9.40%
比特币主导

国家/地区:韩国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩264,500 199.65 USD
+5.17
₩21T 15.63B USD ₩162K 122.5 USD ₩259,000 195.5 USD ₩275,500 207.96 USD ₩21T 15.63B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩124,400 93.9 USD
+2.81
₩10T 7.35B USD ₩12K 9.11 USD ₩121,400 91.64 USD ₩127,950 96.58 USD ₩10T 7.35B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩461,000 347.98 USD
+3.72
₩3T 2.56B USD ₩12K 8.75 USD ₩456,000 344.21 USD ₩468,500 353.64 USD ₩3T 2.56B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩253,500 191.35 USD
+4.32
₩3T 2.16B USD ₩29K 21.78 USD ₩239,500 180.78 USD ₩258,000 194.75 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩62,200 46.95 USD
+1.47
₩3T 1.98B USD ₩73K 55.37 USD ₩61,300 46.27 USD ₩63,000 47.55 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩318,000 240.04 USD
+7.8
₩2T 1.84B USD ₩42K 31.92 USD ₩299,500 226.07 USD ₩321,500 242.68 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩47,550 35.89 USD
+10.31
₩2T 1.83B USD ₩303K 228.74 USD ₩44,850 33.85 USD ₩47,950 36.19 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,300 42.5 USD
+3.31
₩2T 1.45B USD ₩120K 90.29 USD ₩54,400 41.06 USD ₩57,400 43.33 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,550 18.53 USD
+5.59
₩1T 933.38M USD ₩142K 107.39 USD ₩23,450 17.7 USD ₩24,900 18.8 USD ₩1T 933.38M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩45,550 34.38 USD
+6.05
₩1T 875.73M USD ₩41K 31.02 USD ₩43,700 32.99 USD ₩45,900 34.65 USD ₩1T 875.73M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,750 17.93 USD
+3.04
₩808B 610.26M USD ₩4K 3.36 USD ₩23,200 17.51 USD ₩23,850 18 USD ₩808B 610.26M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩35,950 27.14 USD
+6.52
₩735B 554.83M USD ₩48K 35.92 USD ₩34,300 25.89 USD ₩36,500 27.55 USD ₩735B 554.83M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩853,000 643.88 USD
+5.82
₩718B 541.91M USD ₩3K 2.19 USD ₩806,000 608.4 USD ₩875,000 660.48 USD ₩718B 541.91M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩106,500 80.39 USD
+4.93
₩658B 496.5M USD ₩16K 11.89 USD ₩101,600 76.69 USD ₩107,800 81.37 USD ₩658B 496.5M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,550 11.74 USD
-3.05
₩597B 450.39M USD ₩85K 63.93 USD ₩15,510 11.71 USD ₩16,250 12.27 USD ₩597B 450.39M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩123,600 93.3 USD
-8.38
₩566B 427.07M USD ₩7K 4.94 USD ₩122,400 92.39 USD ₩134,900 101.83 USD ₩566B 427.07M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩102,600 77.45 USD
-6.56
₩494B 372.86M USD ₩3K 2 USD ₩102,500 77.37 USD ₩112,600 84.99 USD ₩494B 372.86M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩37,400 28.23 USD
+5.66
₩447B 337.56M USD ₩27K 20.02 USD ₩35,900 27.1 USD ₩37,750 28.5 USD ₩447B 337.56M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩64,400 48.61 USD
+3.54
₩428B 322.73M USD ₩9K 6.91 USD ₩61,900 46.72 USD ₩65,500 49.44 USD ₩428B 322.73M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩13,640 10.3 USD
+9.03
₩359B 270.72M USD ₩466K 351.83 USD ₩12,490 9.43 USD ₩13,770 10.39 USD ₩359B 270.72M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,390 10.11 USD
+3.24
₩271B 204.66M USD ₩57K 42.76 USD ₩12,900 9.74 USD ₩13,450 10.15 USD ₩271B 204.66M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩65,000 49.06 USD
+1.4
₩245B 184.88M USD ₩75K 56.6 USD ₩61,500 46.42 USD ₩66,800 50.42 USD ₩245B 184.88M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,500 38.12 USD
+0.4
₩221B 166.91M USD ₩1K 0.81 USD ₩50,200 37.89 USD ₩51,000 38.5 USD ₩221B 166.91M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩13,010 9.82 USD
+7.88
₩203B 153.56M USD ₩69K 52.05 USD ₩12,040 9.09 USD ₩13,150 9.93 USD ₩203B 153.56M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,180 7.68 USD
+3.88
₩197B 148.98M USD ₩1K 0.99 USD ₩9,800 7.4 USD ₩10,180 7.68 USD ₩197B 148.98M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,560 2.69 USD
+2.3
₩177B 133.52M USD ₩105K 79.52 USD ₩3,465 2.62 USD ₩3,595 2.71 USD ₩177B 133.52M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩10,070 7.6 USD
+9.34
₩175B 131.75M USD ₩54K 40.89 USD ₩9,300 7.02 USD ₩10,120 7.64 USD ₩175B 131.75M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,400 38.04 USD
-0.59
₩146B 110.05M USD ₩11K 8.64 USD ₩50,200 37.89 USD ₩53,300 40.23 USD ₩146B 110.05M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,660 3.52 USD
+1.75
₩136B 102.81M USD ₩44K 33.54 USD ₩4,585 3.46 USD ₩4,700 3.55 USD ₩136B 102.81M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,120 2.36 USD
+6.68
₩128B 96.25M USD ₩202K 152.57 USD ₩2,955 2.23 USD ₩3,150 2.38 USD ₩128B 96.25M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,872 1.41 USD
+3.43
₩123B 92.48M USD ₩240K 181.2 USD ₩1,816 1.37 USD ₩1,932 1.46 USD ₩123B 92.48M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,900 21.06 USD
-0.36
₩93B 70.54M USD ₩1K 0.89 USD ₩27,700 20.91 USD ₩28,100 21.21 USD ₩93B 70.54M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,540 3.43 USD
+0.22
₩89B 66.83M USD ₩29K 22.25 USD ₩4,505 3.4 USD ₩4,570 3.45 USD ₩89B 66.83M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,870 4.43 USD
+5.01
₩77B 57.8M USD ₩10K 7.47 USD ₩5,580 4.21 USD ₩5,940 4.48 USD ₩77B 57.8M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,775 2.09 USD
+3.36
₩60B 45.25M USD ₩66K 49.61 USD ₩2,665 2.01 USD ₩2,800 2.11 USD ₩60B 45.25M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,073 0.81 USD
+4.48
₩38B 29.01M USD ₩106K 80.04 USD ₩1,019 0.77 USD ₩1,080 0.82 USD ₩38B 29.01M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,771 1.34 USD
+1.2
₩38B 28.34M USD ₩65K 49.34 USD ₩1,729 1.31 USD ₩1,824 1.38 USD ₩38B 28.34M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩3,920 2.96 USD
-16.24
₩36B 27.5M USD ₩49K 36.97 USD ₩3,605 2.72 USD ₩4,495 3.39 USD ₩36B 27.5M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,800 9.66 USD
+2.32
₩36B 27.05M USD ₩889 0.67 USD ₩12,370 9.34 USD ₩13,920 10.51 USD ₩36B 27.05M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,990 2.26 USD
+1.36
₩32B 24.51M USD ₩10K 7.79 USD ₩2,910 2.2 USD ₩3,015 2.28 USD ₩32B 24.51M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,818 1.37 USD
+1.51
₩28B 21.03M USD ₩5K 4.12 USD ₩1,748 1.32 USD ₩1,845 1.39 USD ₩28B 21.03M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,145 2.37 USD
+3.8
₩27B 20.48M USD ₩6K 4.44 USD ₩3,030 2.29 USD ₩3,180 2.4 USD ₩27B 20.48M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩793 0.6 USD
-1.86
₩26B 19.3M USD ₩2K 1.84 USD ₩770 0.58 USD ₩829 0.63 USD ₩26B 19.3M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,717 1.3 USD
+0.94
₩19B 13.98M USD ₩34K 25.92 USD ₩1,700 1.28 USD ₩1,773 1.34 USD ₩19B 13.98M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,900 2.19 USD
0
₩13B 9.51M USD ₩5K 3.53 USD ₩2,900 2.19 USD ₩2,980 2.25 USD ₩13B 9.51M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,382 1.04 USD
+3.68
₩7B 5.28M USD ₩15K 11.36 USD ₩1,329 1 USD ₩1,398 1.06 USD ₩7B 5.28M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency