$3.41T
总市值
$89.51B
总容积
BTC 61.01%     ETH 9.26%
比特币主导

国家/地区:韩国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $99,800 75.33 USD
+3.1
$15.23T 11.49B USD $29.24K 22.07 USD $96,800 73.07 USD $100,400 75.79 USD $15.23T 11.49B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $200,500 151.34 USD
+0.91
$14.9T 11.25B USD $142.45K 107.53 USD $197,500 149.08 USD $204,000 153.99 USD $14.9T 11.25B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $26,600 20.08 USD
-0.74
$5.38T 4.06B USD $31.73K 23.95 USD $26,150 19.74 USD $27,000 20.38 USD $5.38T 4.06B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $31,000 23.4 USD
-1.9
$5.32T 4.01B USD $1.31M 987.61 USD $30,650 23.14 USD $31,350 23.66 USD $5.32T 4.01B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $97,100 73.29 USD
+7.53
$3.31T 2.5B USD $315.57K 238.2 USD $91,200 68.84 USD $97,500 73.6 USD $3.31T 2.5B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $117,000 88.32 USD
0
$2.86T 2.16B USD $31.84K 24.03 USD $116,000 87.56 USD $118,200 89.22 USD $2.86T 2.16B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $57,600 43.48 USD
-0.52
$2.85T 2.15B USD $6.84K 5.16 USD $57,500 43.4 USD $58,500 44.16 USD $2.85T 2.15B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $60,800 45.89 USD
+1
$2.56T 1.94B USD $65.64K 49.54 USD $60,000 45.29 USD $61,600 46.5 USD $2.56T 1.94B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $140,700 106.21 USD
+7.4
$1.59T 1.2B USD $67.89K 51.25 USD $131,200 99.03 USD $141,300 106.66 USD $1.59T 1.2B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $29,800 22.49 USD
+5.67
$1.53T 1.16B USD $500.36K 377.69 USD $28,300 21.36 USD $30,150 22.76 USD $1.53T 1.16B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $25,800 19.47 USD
-0.19
$1.11T 841.49M USD $12.8K 9.66 USD $25,300 19.1 USD $25,950 19.59 USD $1.11T 841.49M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $60,400 45.59 USD
-2.42
$1.09T 822.69M USD $64.12K 48.4 USD $59,600 44.99 USD $62,400 47.1 USD $1.09T 822.69M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $22,050 16.64 USD
+1.38
$1.09T 819.19M USD $312.06K 235.55 USD $21,600 16.3 USD $22,150 16.72 USD $1.09T 819.19M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,450 16.19 USD
0
$967.27B 730.13M USD $4.25K 3.21 USD $21,300 16.08 USD $21,700 16.38 USD $967.27B 730.13M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $37,750 28.5 USD
-0.13
$961.49B 725.77M USD $22.28K 16.82 USD $37,750 28.5 USD $38,350 28.95 USD $961.49B 725.77M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $32,800 24.76 USD
-0.61
$961.41B 725.71M USD $64.08K 48.37 USD $32,600 24.61 USD $33,300 25.14 USD $961.41B 725.71M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,055,000 796.35 USD
+5.82
$887.92B 670.24M USD $3.65K 2.75 USD $991,000 748.04 USD $1,055,000 796.35 USD $887.92B 670.24M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $185,900 140.32 USD
+0.76
$865.26B 653.13M USD $2.23K 1.68 USD $180,100 135.95 USD $187,000 141.15 USD $865.26B 653.13M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $164,200 123.94 USD
+0.12
$798.52B 602.75M USD $672 0.51 USD $161,200 121.68 USD $164,700 124.32 USD $798.52B 602.75M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,260 12.27 USD
+1.37
$623.91B 470.95M USD $27.38K 20.67 USD $16,000 12.08 USD $16,320 12.32 USD $623.91B 470.95M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $87,050 65.71 USD
-3.49
$577.92B 436.23M USD $32.16K 24.27 USD $87,000 65.67 USD $90,000 67.94 USD $577.92B 436.23M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,640 11.05 USD
+2.74
$561.65B 423.96M USD $112.98K 85.28 USD $14,060 10.61 USD $14,870 11.22 USD $561.65B 423.96M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $11,110 8.39 USD
-0.89
$536.36B 404.86M USD $368.75K 278.34 USD $11,040 8.33 USD $11,310 8.54 USD $536.36B 404.86M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $83,700 63.18 USD
-0.24
$516.94B 390.2M USD $10.12K 7.64 USD $83,000 62.65 USD $84,400 63.71 USD $516.94B 390.2M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,200 12.98 USD
+0.82
$505.1B 381.27M USD $100.63K 75.96 USD $16,930 12.78 USD $17,360 13.1 USD $505.1B 381.27M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,525 3.42 USD
+1
$485.33B 366.34M USD $231.5K 174.75 USD $4,450 3.36 USD $4,580 3.46 USD $485.33B 366.34M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,200 25.82 USD
-0.15
$293.8B 221.77M USD $5.9K 4.45 USD $34,050 25.7 USD $34,950 26.38 USD $293.8B 221.77M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,910 8.99 USD
-0.08
$285.84B 215.76M USD $30.2K 22.79 USD $11,830 8.93 USD $12,050 9.1 USD $285.84B 215.76M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,820 5.15 USD
+1.49
$259.16B 195.62M USD $81.19K 61.29 USD $6,720 5.07 USD $6,900 5.21 USD $259.16B 195.62M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,840 4.41 USD
+1.21
$257.83B 194.62M USD $42.4K 32.01 USD $5,750 4.34 USD $5,910 4.46 USD $257.83B 194.62M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $21,450 16.19 USD
+13.13
$233.58B 176.31M USD $869.05K 655.99 USD $19,160 14.46 USD $24,600 18.57 USD $233.58B 176.31M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,090 11.39 USD
+0.67
$230.79B 174.21M USD $104.46K 78.85 USD $14,870 11.22 USD $15,270 11.53 USD $230.79B 174.21M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $47,100 35.55 USD
+0.11
$223.97B 169.06M USD $4.26K 3.21 USD $46,800 35.33 USD $47,250 35.67 USD $223.97B 169.06M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,750 23.97 USD
+2.58
$211.8B 159.87M USD $6.44K 4.86 USD $30,950 23.36 USD $33,300 25.14 USD $211.8B 159.87M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,165 3.14 USD
+0.85
$204.89B 154.66M USD $42.83K 32.33 USD $4,130 3.12 USD $4,185 3.16 USD $204.89B 154.66M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,740 6.6 USD
+3.07
$203.87B 153.89M USD $434.34K 327.86 USD $8,590 6.48 USD $8,930 6.74 USD $203.87B 153.89M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,260 2.46 USD
-0.61
$182.22B 137.55M USD $116.95K 88.28 USD $3,200 2.42 USD $3,270 2.47 USD $182.22B 137.55M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,370 10.85 USD
+0.77
$181.79B 137.22M USD $2.47K 1.86 USD $14,060 10.61 USD $14,400 10.87 USD $181.79B 137.22M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,040 6.82 USD
+0.22
$180.8B 136.47M USD $477.7K 360.59 USD $8,870 6.7 USD $9,590 7.24 USD $180.8B 136.47M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $75,500 56.99 USD
+0.4
$174.82B 131.96M USD $207 0.16 USD $74,400 56.16 USD $75,700 57.14 USD $174.82B 131.96M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,710 9.59 USD
+2.17
$165.23B 124.72M USD $23.89K 18.03 USD $12,500 9.44 USD $12,880 9.72 USD $165.23B 124.72M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,100 59.71 USD
+0.13
$158.94B 119.97M USD $632 0.48 USD $79,000 59.63 USD $79,200 59.78 USD $158.94B 119.97M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $12,050 9.1 USD
+0.58
$157.2B 118.66M USD $11.16K 8.42 USD $11,760 8.88 USD $12,120 9.15 USD $157.2B 118.66M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,340 4.03 USD
+3.09
$156.08B 117.82M USD $94.68K 71.47 USD $5,160 3.89 USD $5,340 4.03 USD $156.08B 117.82M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,080 4.59 USD
0
$150.87B 113.89M USD $36.42K 27.49 USD $6,030 4.55 USD $6,130 4.63 USD $150.87B 113.89M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,480 4.14 USD
+0.18
$140.56B 106.1M USD $14.48K 10.93 USD $5,460 4.12 USD $5,500 4.15 USD $140.56B 106.1M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,270 2.47 USD
+0.77
$134.59B 101.6M USD $25.95K 19.59 USD $3,250 2.45 USD $3,300 2.49 USD $134.59B 101.6M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,500 2.64 USD
-0.14
$117.84B 88.95M USD $32.56K 24.58 USD $3,480 2.63 USD $3,510 2.65 USD $117.84B 88.95M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,150 25.78 USD
-0.15
$117.68B 88.83M USD $1.1K 0.83 USD $34,000 25.66 USD $34,300 25.89 USD $117.68B 88.83M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,500 3.4 USD
+0.33
$87.75B 66.24M USD $91.19K 68.83 USD $4,435 3.35 USD $4,580 3.46 USD $87.75B 66.24M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,680 10.33 USD
-0.15
$65.25B 49.25M USD $4.21K 3.18 USD $13,570 10.24 USD $13,890 10.48 USD $65.25B 49.25M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,080 0.82 USD
+0.28
$64.69B 48.83M USD $71.18K 53.73 USD $1,072 0.81 USD $1,085 0.82 USD $64.69B 48.83M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,690 4.3 USD
+1.42
$58.23B 43.96M USD $17.82K 13.45 USD $5,580 4.21 USD $5,740 4.33 USD $58.23B 43.96M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,547 1.17 USD
-0.45
$54.76B 41.33M USD $87.75K 66.23 USD $1,530 1.15 USD $1,566 1.18 USD $54.76B 41.33M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $443 0.33 USD
+0.45
$48.24B 36.41M USD $83.67K 63.15 USD $438 0.33 USD $443 0.33 USD $48.24B 36.41M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,120 1.6 USD
+1.19
$44.94B 33.93M USD $69.72K 52.62 USD $2,075 1.57 USD $2,130 1.61 USD $44.94B 33.93M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,090 3.09 USD
+0.86
$40.9B 30.87M USD $60.67K 45.79 USD $4,060 3.06 USD $4,105 3.1 USD $40.9B 30.87M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $903 0.68 USD
+0.11
$36.81B 27.78M USD $23.6K 17.81 USD $899 0.68 USD $905 0.68 USD $36.81B 27.78M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $12,730 9.61 USD
-1.09
$35.64B 26.91M USD $1.56K 1.18 USD $12,690 9.58 USD $13,000 9.81 USD $35.64B 26.91M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,195 0.9 USD
+0.84
$34.3B 25.89M USD $41.77K 31.53 USD $1,177 0.89 USD $1,205 0.91 USD $34.3B 25.89M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,994 1.51 USD
+0.2
$30.56B 23.07M USD $8.03K 6.06 USD $1,967 1.48 USD $2,030 1.53 USD $30.56B 23.07M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看