国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (35)
化学品 (37)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $212,500 160.4 USD |
+0.71
|
$15.83T 11.95B USD | $178.21K 134.52 USD | $210,000 158.52 USD | $214,000 161.54 USD | $15.83T 11.95B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,600 81.22 USD |
-0.09
|
$15.71T 11.86B USD | $36.73K 27.72 USD | $106,800 80.62 USD | $108,700 82.05 USD | $15.71T 11.86B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,050 20.42 USD |
+2.27
|
$5.66T 4.27B USD | $26.46K 19.97 USD | $26,900 20.31 USD | $28,400 21.44 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,600 24.61 USD |
+0.93
|
$5.59T 4.22B USD | $4.15M 3.13K USD | $32,500 24.53 USD | $34,700 26.19 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,200 83.18 USD |
+1.75
|
$3.75T 2.83B USD | $535.98K 404.57 USD | $109,000 82.28 USD | $114,800 86.66 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $114,500 86.43 USD |
+0.53
|
$2.8T 2.12B USD | $110.41K 83.34 USD | $113,200 85.45 USD | $116,300 87.79 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,100 43.1 USD |
0
|
$2.79T 2.1B USD | $8.22K 6.21 USD | $56,800 42.87 USD | $57,800 43.63 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,900 47.48 USD |
-3.23
|
$2.65T 2B USD | $196.42K 148.27 USD | $62,800 47.4 USD | $64,900 48.99 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $162,000 122.28 USD |
-1.04
|
$1.79T 1.35B USD | $55.38K 41.8 USD | $158,700 119.79 USD | $165,000 124.55 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $33,750 25.48 USD |
+5.14
|
$1.74T 1.31B USD | $1.12M 845.23 USD | $33,000 24.91 USD | $34,200 25.82 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,300 21.36 USD |
0
|
$1.25T 940.36M USD | $9.31K 7.03 USD | $27,800 20.98 USD | $28,450 21.48 USD | $1.25T 940.36M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $69,000 52.08 USD |
-0.14
|
$1.24T 939M USD | $135.68K 102.41 USD | $67,800 51.18 USD | $70,000 52.84 USD | $1.24T 939M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $24,700 18.64 USD |
-2.56
|
$1.22T 917.64M USD | $731.12K 551.87 USD | $24,650 18.61 USD | $26,050 19.66 USD | $1.22T 917.64M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $39,400 29.74 USD |
+0.64
|
$1.15T 867.43M USD | $349.39K 263.74 USD | $38,450 29.02 USD | $40,050 30.23 USD | $1.15T 867.43M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,100 17.44 USD |
-1.28
|
$1.13T 850.87M USD | $15.68K 11.84 USD | $23,100 17.44 USD | $23,550 17.78 USD | $1.13T 850.87M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,250 29.63 USD |
+2.21
|
$999.7B 754.61M USD | $78.77K 59.46 USD | $38,500 29.06 USD | $39,550 29.85 USD | $999.7B 754.61M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,082,000 816.73 USD |
-1.28
|
$910.64B 687.39M USD | $2.08K 1.57 USD | $1,067,000 805.41 USD | $1,094,000 825.79 USD | $910.64B 687.39M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $169,300 127.79 USD |
+0.3
|
$788B 594.81M USD | $2.39K 1.81 USD | $168,900 127.49 USD | $171,000 129.08 USD | $788B 594.81M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $143,300 108.17 USD |
+1.7
|
$696.88B 526.03M USD | $1.81K 1.37 USD | $140,200 105.83 USD | $145,200 109.6 USD | $696.88B 526.03M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,510 12.46 USD |
-0.84
|
$633.5B 478.19M USD | $76.42K 57.69 USD | $16,500 12.45 USD | $16,690 12.6 USD | $633.5B 478.19M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,690 11.84 USD |
-1.51
|
$601.94B 454.36M USD | $131.22K 99.05 USD | $15,460 11.67 USD | $15,920 12.02 USD | $601.94B 454.36M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $90,000 67.94 USD |
-1.32
|
$597.5B 451.02M USD | $66.53K 50.22 USD | $89,200 67.33 USD | $92,500 69.82 USD | $597.5B 451.02M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,040 3.8 USD |
-0.4
|
$540.57B 408.04M USD | $375.47K 283.42 USD | $5,010 3.78 USD | $5,170 3.9 USD | $540.57B 408.04M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,500 65.29 USD |
-0.35
|
$534.23B 403.26M USD | $17.26K 13.03 USD | $85,000 64.16 USD | $87,800 66.27 USD | $534.23B 403.26M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,860 13.48 USD |
+1.19
|
$524.48B 395.9M USD | $102.15K 77.11 USD | $17,600 13.29 USD | $18,060 13.63 USD | $524.48B 395.9M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,120 7.64 USD |
-1.75
|
$488.56B 368.79M USD | $196.37K 148.23 USD | $10,100 7.62 USD | $10,450 7.89 USD | $488.56B 368.79M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,870 9.71 USD |
0
|
$308.88B 233.15M USD | $51.86K 39.15 USD | $12,550 9.47 USD | $12,960 9.78 USD | $308.88B 233.15M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,350 25.93 USD |
-0.29
|
$295.09B 222.75M USD | $10.66K 8.05 USD | $34,350 25.93 USD | $34,850 26.31 USD | $295.09B 222.75M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,220 4.7 USD |
+6.69
|
$274.61B 207.28M USD | $1.27M 962.15 USD | $5,790 4.37 USD | $6,920 5.22 USD | $274.61B 207.28M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,800 5.13 USD |
+0.29
|
$258.4B 195.05M USD | $47.48K 35.84 USD | $6,720 5.07 USD | $6,860 5.18 USD | $258.4B 195.05M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,550 27.59 USD |
-1.22
|
$249.85B 188.59M USD | $3.89K 2.93 USD | $35,800 27.02 USD | $38,150 28.8 USD | $249.85B 188.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,500 17.74 USD |
-1.26
|
$249.74B 188.51M USD | $300.79K 227.05 USD | $23,300 17.59 USD | $24,450 18.46 USD | $249.74B 188.51M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,260 11.52 USD |
+0.26
|
$233.39B 176.17M USD | $89.25K 67.37 USD | $15,000 11.32 USD | $15,300 11.55 USD | $233.39B 176.17M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,450 36.57 USD |
+1.15
|
$230.39B 173.91M USD | $6.53K 4.93 USD | $47,900 36.16 USD | $48,450 36.57 USD | $230.39B 173.91M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,350 3.28 USD |
0
|
$213.99B 161.53M USD | $62.98K 47.54 USD | $4,280 3.23 USD | $4,390 3.31 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,340 6.3 USD |
+0.85
|
$194.54B 146.85M USD | $246.15K 185.8 USD | $8,000 6.04 USD | $8,520 6.43 USD | $194.54B 146.85M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,430 7.12 USD |
+0.43
|
$188.6B 142.36M USD | $133.14K 100.5 USD | $9,330 7.04 USD | $9,560 7.22 USD | $188.6B 142.36M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,520 11.72 USD |
+0.06
|
$187.92B 141.85M USD | $2.73K 2.06 USD | $15,360 11.59 USD | $15,620 11.79 USD | $187.92B 141.85M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
-0.3
|
$183.9B 138.81M USD | $57.97K 43.75 USD | $3,270 2.47 USD | $3,300 2.49 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
+1.04
|
$179.22B 135.28M USD | $1.21K 0.92 USD | $76,600 57.82 USD | $77,500 58.5 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,900 9.74 USD |
+0.86
|
$167.7B 126.59M USD | $36.32K 27.42 USD | $12,680 9.57 USD | $12,980 9.8 USD | $167.7B 126.59M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.63
|
$160.75B 121.34M USD | $191 0.14 USD | $79,500 60.01 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
0
|
$155.79B 117.6M USD | $46.75K 35.29 USD | $5,290 3.99 USD | $5,350 4.04 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,000 4.53 USD |
+0.84
|
$153.9B 116.17M USD | $100.41K 75.79 USD | $5,820 4.39 USD | $6,150 4.64 USD | $153.9B 116.17M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.81
|
$153.85B 116.13M USD | $48.73K 36.79 USD | $6,140 4.63 USD | $6,230 4.7 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,740 8.86 USD |
0
|
$153.15B 115.61M USD | $13.56K 10.24 USD | $11,640 8.79 USD | $11,930 9.01 USD | $153.15B 115.61M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,405 2.57 USD |
-0.44
|
$140.15B 105.79M USD | $66.51K 50.2 USD | $3,390 2.56 USD | $3,460 2.61 USD | $140.15B 105.79M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,490 2.63 USD |
0
|
$117.51B 88.7M USD | $679.59K 512.98 USD | $3,465 2.62 USD | $3,545 2.68 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
-0.15
|
$117.33B 88.57M USD | $4.17K 3.15 USD | $33,250 25.1 USD | $34,150 25.78 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,515 3.41 USD |
-0.11
|
$88.04B 66.46M USD | $84.12K 63.49 USD | $4,475 3.38 USD | $4,550 3.43 USD | $88.04B 66.46M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,940 10.52 USD |
+0.22
|
$66.49B 50.19M USD | $11.88K 8.97 USD | $13,680 10.33 USD | $13,990 10.56 USD | $66.49B 50.19M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,040 0.79 USD |
-2.16
|
$62.3B 47.02M USD | $430.71K 325.11 USD | $1,040 0.79 USD | $1,065 0.8 USD | $62.3B 47.02M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,660 4.27 USD |
+0.18
|
$57.93B 43.73M USD | $28.13K 21.23 USD | $5,610 4.23 USD | $5,730 4.33 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,536 1.16 USD |
+0.39
|
$54.37B 41.04M USD | $121.29K 91.55 USD | $1,518 1.15 USD | $1,562 1.18 USD | $54.37B 41.04M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $464 0.35 USD |
+1.75
|
$50.42B 38.06M USD | $2.1M 1.58K USD | $451 0.34 USD | $466 0.35 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,030 1.53 USD |
+1
|
$43.04B 32.49M USD | $75.94K 57.32 USD | $1,996 1.51 USD | $2,035 1.54 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
+0.25
|
$40.2B 30.34M USD | $74.52K 56.25 USD | $3,990 3.01 USD | $4,035 3.05 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
-0.11
|
$37.09B 28M USD | $32.44K 24.49 USD | $906 0.68 USD | $935 0.71 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,960 9.78 USD |
+0.54
|
$36.29B 27.39M USD | $792 0.6 USD | $12,670 9.56 USD | $13,250 10 USD | $36.29B 27.39M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,182 0.89 USD |
+1.46
|
$33.93B 25.61M USD | $28.95K 21.85 USD | $1,167 0.88 USD | $1,195 0.9 USD | $33.93B 25.61M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
-0.98
|
$30.88B 23.31M USD | $3.53K 2.66 USD | $2,000 1.51 USD | $2,035 1.54 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}