$2.22T
总市值
$66.35B
总容积
BTC 55.87%     ETH 9.39%
比特币主导

国家/地区:韩国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩259,500 195.88 USD
+1.76
₩20T 15.33B USD ₩66K 49.55 USD ₩251,500 189.84 USD ₩266,000 200.79 USD ₩20T 15.33B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩122,100 92.17 USD
-0.41
₩10T 7.21B USD ₩7K 5.34 USD ₩120,500 90.96 USD ₩124,800 94.2 USD ₩10T 7.21B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩452,000 341.19 USD
+1
₩3T 2.51B USD ₩5K 3.42 USD ₩447,000 337.41 USD ₩459,500 346.85 USD ₩3T 2.51B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩242,000 182.67 USD
+1.68
₩3T 2.06B USD ₩21K 15.97 USD ₩235,500 177.76 USD ₩248,500 187.58 USD ₩3T 2.06B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩59,700 45.06 USD
-1.65
₩3T 1.9B USD ₩24K 17.94 USD ₩59,500 44.91 USD ₩61,200 46.2 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩305,500 230.6 USD
+5.34
₩2T 1.77B USD ₩17K 13.16 USD ₩287,500 217.02 USD ₩311,500 235.13 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩44,950 33.93 USD
+5.39
₩2T 1.73B USD ₩308K 232.57 USD ₩43,050 32.5 USD ₩45,500 34.35 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩55,200 41.67 USD
-1.6
₩2T 1.42B USD ₩32K 23.9 USD ₩55,000 41.52 USD ₩57,000 43.03 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩23,800 17.97 USD
-0.83
₩1T 904.86M USD ₩119K 90.14 USD ₩23,600 17.81 USD ₩24,600 18.57 USD ₩1T 904.86M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,750 33.02 USD
+0.92
₩1T 841.12M USD ₩53K 39.89 USD ₩43,200 32.61 USD ₩45,000 33.97 USD ₩1T 841.12M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,250 17.55 USD
-0.22
₩791B 597.41M USD ₩9K 7.03 USD ₩23,000 17.36 USD ₩23,700 17.89 USD ₩791B 597.41M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩34,050 25.7 USD
+3.81
₩696B 525.51M USD ₩26K 19.82 USD ₩32,700 24.68 USD ₩34,650 26.16 USD ₩696B 525.51M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩818,000 617.46 USD
-1.56
₩688B 519.67M USD ₩701 0.53 USD ₩816,000 615.95 USD ₩837,000 631.8 USD ₩688B 519.67M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩100,700 76.01 USD
-1.85
₩622B 469.46M USD ₩9K 6.59 USD ₩100,600 75.94 USD ₩104,500 78.88 USD ₩622B 469.46M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩128,700 97.15 USD
+3.88
₩589B 444.69M USD ₩4K 2.71 USD ₩125,100 94.43 USD ₩132,700 100.17 USD ₩589B 444.69M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,340 11.58 USD
-1.79
₩589B 444.3M USD ₩23K 17.43 USD ₩15,340 11.58 USD ₩15,750 11.89 USD ₩589B 444.3M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩108,500 81.9 USD
+1.31
₩522B 394.3M USD ₩3K 2.56 USD ₩106,400 80.31 USD ₩110,900 83.71 USD ₩522B 394.3M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩35,500 26.8 USD
+3.96
₩424B 320.41M USD ₩14K 10.34 USD ₩32,500 24.53 USD ₩35,750 26.99 USD ₩424B 320.41M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,000 47.55 USD
+0.48
₩418B 315.71M USD ₩2K 1.31 USD ₩62,200 46.95 USD ₩63,300 47.78 USD ₩418B 315.71M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,710 9.59 USD
+5.57
₩334B 252.27M USD ₩879K 663.36 USD ₩12,040 9.09 USD ₩14,130 10.67 USD ₩334B 252.27M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,010 9.82 USD
+3.5
₩263B 198.85M USD ₩31K 23.19 USD ₩12,590 9.5 USD ₩13,140 9.92 USD ₩263B 198.85M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩63,000 47.55 USD
-9.86
₩237B 179.19M USD ₩61K 45.77 USD ₩62,700 47.33 USD ₩69,400 52.39 USD ₩237B 179.19M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,500 38.12 USD
-0.98
₩221B 166.91M USD ₩389 0.29 USD ₩50,400 38.04 USD ₩51,200 38.65 USD ₩221B 166.91M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,370 9.34 USD
+3.43
₩193B 146.01M USD ₩39K 29.73 USD ₩11,840 8.94 USD ₩12,600 9.51 USD ₩193B 146.01M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,770 7.37 USD
-1.41
₩189B 142.98M USD ₩1K 0.87 USD ₩9,610 7.25 USD ₩9,770 7.37 USD ₩189B 142.98M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,510 2.65 USD
+0.29
₩174B 131.64M USD ₩44K 33.14 USD ₩3,450 2.6 USD ₩3,580 2.7 USD ₩174B 131.64M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,350 7.06 USD
+4.12
₩162B 122.33M USD ₩23K 17.37 USD ₩8,910 6.73 USD ₩9,500 7.17 USD ₩162B 122.33M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,300 37.97 USD
+1.21
₩146B 109.83M USD ₩4K 3.38 USD ₩48,200 36.38 USD ₩51,000 38.5 USD ₩146B 109.83M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,630 3.49 USD
+0.11
₩135B 102.15M USD ₩9K 7.16 USD ₩4,585 3.46 USD ₩4,645 3.51 USD ₩135B 102.15M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,010 2.27 USD
+0.5
₩123B 92.85M USD ₩81K 60.99 USD ₩2,995 2.26 USD ₩3,090 2.33 USD ₩123B 92.85M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,850 1.4 USD
-1.54
₩121B 91.4M USD ₩217K 164.15 USD ₩1,825 1.38 USD ₩1,920 1.45 USD ₩121B 91.4M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,750 20.95 USD
+0.73
₩93B 70.17M USD ₩317 0.24 USD ₩27,750 20.95 USD ₩28,300 21.36 USD ₩93B 70.17M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,505 3.4 USD
0
₩88B 66.31M USD ₩2K 1.64 USD ₩4,480 3.38 USD ₩4,505 3.4 USD ₩88B 66.31M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,520 4.17 USD
-4.17
₩72B 54.36M USD ₩10K 7.46 USD ₩5,520 4.17 USD ₩5,640 4.26 USD ₩72B 54.36M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,685 2.03 USD
+2.68
₩58B 43.79M USD ₩43K 32.33 USD ₩2,620 1.98 USD ₩2,730 2.06 USD ₩58B 43.79M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,645 3.51 USD
+1.53
₩43B 32.58M USD ₩560 0.42 USD ₩4,400 3.32 USD ₩4,890 3.69 USD ₩43B 32.58M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,033 0.78 USD
-0.58
₩37B 27.93M USD ₩85K 64.25 USD ₩1,011 0.76 USD ₩1,085 0.82 USD ₩37B 27.93M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,717 1.3 USD
+3.56
₩36B 27.48M USD ₩30K 22.73 USD ₩1,650 1.25 USD ₩1,800 1.36 USD ₩36B 27.48M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,230 9.23 USD
+4.53
₩34B 25.85M USD ₩484 0.37 USD ₩11,750 8.87 USD ₩12,230 9.23 USD ₩34B 25.85M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,970 2.24 USD
+1.54
₩32B 24.34M USD ₩678 0.51 USD ₩2,925 2.21 USD ₩3,025 2.28 USD ₩32B 24.34M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,770 1.34 USD
-1.67
₩27B 20.48M USD ₩5K 4.11 USD ₩1,755 1.32 USD ₩1,818 1.37 USD ₩27B 20.48M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,075 2.32 USD
-1.75
₩27B 20.02M USD ₩4K 3.18 USD ₩3,005 2.27 USD ₩3,170 2.39 USD ₩27B 20.02M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩769 0.58 USD
-3.27
₩25B 18.72M USD ₩8K 5.74 USD ₩746 0.56 USD ₩788 0.59 USD ₩25B 18.72M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,664 1.26 USD
-1.42
₩18B 13.55M USD ₩12K 9.06 USD ₩1,601 1.21 USD ₩1,688 1.27 USD ₩18B 13.55M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,930 2.21 USD
-8.58
₩13B 9.61M USD ₩8K 6.12 USD ₩2,885 2.18 USD ₩3,200 2.42 USD ₩13B 9.61M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,358 1.03 USD
+0.82
₩7B 5.18M USD ₩3K 2.47 USD ₩1,340 1.01 USD ₩1,388 1.05 USD ₩7B 5.18M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency