国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩258,500 195.13 USD |
-2.64
|
₩20T 15.27B USD | ₩80K 60.07 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩125,000 94.35 USD |
-1.03
|
₩10T 7.39B USD | ₩9K 6.65 USD | ₩122,500 92.47 USD | ₩127,150 95.98 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩451,000 340.43 USD |
-4.45
|
₩3T 2.5B USD | ₩9K 6.97 USD | ₩446,500 337.03 USD | ₩472,000 356.28 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
-3.19
|
₩3T 2.07B USD | ₩19K 14.14 USD | ₩241,500 182.29 USD | ₩252,000 190.22 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,200 46.2 USD |
-2.7
|
₩3T 1.95B USD | ₩40K 29.97 USD | ₩60,000 45.29 USD | ₩62,200 46.95 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩295,500 223.05 USD |
-3.59
|
₩2T 1.71B USD | ₩20K 15.42 USD | ₩290,500 219.28 USD | ₩306,000 230.98 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,550 32.87 USD |
-5.63
|
₩2T 1.68B USD | ₩229K 172.8 USD | ₩43,450 32.8 USD | ₩46,200 34.87 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩57,500 43.4 USD |
-2.71
|
₩2T 1.48B USD | ₩39K 29.76 USD | ₩57,400 43.33 USD | ₩59,700 45.06 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,550 18.53 USD |
+0.2
|
₩1T 933.38M USD | ₩139K 105.27 USD | ₩24,000 18.12 USD | ₩25,350 19.14 USD | ₩1T 933.38M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,600 32.91 USD |
-2.79
|
₩1T 838.24M USD | ₩15K 11.4 USD | ₩43,300 32.68 USD | ₩44,900 33.89 USD | ₩1T 838.24M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,650 17.85 USD |
-1.25
|
₩805B 607.69M USD | ₩3K 2.25 USD | ₩23,450 17.7 USD | ₩23,950 18.08 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩856,000 646.14 USD |
-0.93
|
₩720B 543.81M USD | ₩627 0.47 USD | ₩834,000 629.53 USD | ₩877,000 661.99 USD | ₩720B 543.81M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,150 25.02 USD |
-4.88
|
₩678B 511.62M USD | ₩15K 11.6 USD | ₩33,100 24.99 USD | ₩34,650 26.16 USD | ₩678B 511.62M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩103,500 78.13 USD |
-4.87
|
₩639B 482.51M USD | ₩15K 11.07 USD | ₩103,200 77.9 USD | ₩108,700 82.05 USD | ₩639B 482.51M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,550 11.74 USD |
-1.08
|
₩597B 450.39M USD | ₩20K 15.19 USD | ₩15,530 11.72 USD | ₩15,840 11.96 USD | ₩597B 450.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,000 92.09 USD |
-0.73
|
₩558B 421.54M USD | ₩1K 1.13 USD | ₩119,200 89.98 USD | ₩123,900 93.52 USD | ₩558B 421.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,200 80.92 USD |
+0.09
|
₩516B 389.58M USD | ₩260 0.2 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩516B 389.58M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,500 47.93 USD |
-1.24
|
₩422B 318.22M USD | ₩2K 1.51 USD | ₩62,800 47.4 USD | ₩65,100 49.14 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,750 25.48 USD |
-4.8
|
₩404B 304.62M USD | ₩12K 8.69 USD | ₩33,750 25.48 USD | ₩34,700 26.19 USD | ₩404B 304.62M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,200 9.21 USD |
-4.69
|
₩321B 242.14M USD | ₩133K 100.54 USD | ₩12,110 9.14 USD | ₩12,760 9.63 USD | ₩321B 242.14M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩71,200 53.74 USD |
+6.29
|
₩268B 202.51M USD | ₩400K 301.93 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩268B 202.51M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,420 9.38 USD |
-1.11
|
₩251B 189.83M USD | ₩13K 9.92 USD | ₩12,350 9.32 USD | ₩12,720 9.6 USD | ₩251B 189.83M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,300 38.72 USD |
+0.39
|
₩225B 169.56M USD | ₩513 0.39 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,460 9.41 USD |
-2.66
|
₩195B 147.07M USD | ₩33K 25.24 USD | ₩12,260 9.25 USD | ₩12,800 9.66 USD | ₩195B 147.07M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩58 0.04 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,510 2.65 USD |
-3.16
|
₩174B 131.64M USD | ₩101K 76.04 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,210 6.95 USD |
-2.54
|
₩160B 120.5M USD | ₩28K 21.42 USD | ₩9,000 6.79 USD | ₩9,540 7.2 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,100 37.82 USD |
-0.59
|
₩145B 109.4M USD | ₩13K 9.74 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩145B 109.4M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,680 3.53 USD |
+0.65
|
₩137B 103.25M USD | ₩31K 23.07 USD | ₩4,600 3.47 USD | ₩4,710 3.56 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,903 1.44 USD |
-0.62
|
₩125B 94.02M USD | ₩80K 60.06 USD | ₩1,839 1.39 USD | ₩1,960 1.48 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,035 2.29 USD |
-3.19
|
₩124B 93.63M USD | ₩123K 93.19 USD | ₩3,025 2.28 USD | ₩3,135 2.37 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,500 20.76 USD |
-1.43
|
₩92B 69.53M USD | ₩435 0.33 USD | ₩27,400 20.68 USD | ₩28,000 21.14 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,560 3.44 USD |
+1.22
|
₩89B 67.12M USD | ₩4K 3.06 USD | ₩4,475 3.38 USD | ₩4,560 3.44 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,860 4.42 USD |
+1.56
|
₩76B 57.7M USD | ₩23K 17.27 USD | ₩5,700 4.3 USD | ₩5,990 4.52 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,670 2.02 USD |
+0.95
|
₩58B 43.54M USD | ₩56K 42.58 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,535 3.42 USD |
+0.55
|
₩42B 31.81M USD | ₩142 0.11 USD | ₩4,535 3.42 USD | ₩4,585 3.46 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,091 0.82 USD |
-4.05
|
₩39B 29.49M USD | ₩57K 43.2 USD | ₩1,073 0.81 USD | ₩1,111 0.84 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,510 9.44 USD |
-0.32
|
₩35B 26.44M USD | ₩17 0.01 USD | ₩12,510 9.44 USD | ₩12,540 9.47 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,636 1.23 USD |
-0.79
|
₩35B 26.18M USD | ₩34K 25.68 USD | ₩1,623 1.23 USD | ₩1,697 1.28 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,995 2.26 USD |
+1.01
|
₩33B 24.55M USD | ₩58K 43.67 USD | ₩2,920 2.2 USD | ₩3,045 2.3 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,225 2.43 USD |
+6.95
|
₩28B 21M USD | ₩17K 13.11 USD | ₩2,990 2.26 USD | ₩3,395 2.56 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,799 1.36 USD |
-1.85
|
₩28B 20.81M USD | ₩7K 5.41 USD | ₩1,799 1.36 USD | ₩1,920 1.45 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩746 0.56 USD |
-6.4
|
₩24B 18.16M USD | ₩4K 2.71 USD | ₩741 0.56 USD | ₩797 0.6 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,753 1.32 USD |
+0.06
|
₩19B 14.27M USD | ₩10K 7.35 USD | ₩1,723 1.3 USD | ₩1,798 1.36 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,865 2.16 USD |
-9.34
|
₩12B 9.39M USD | ₩15K 11.23 USD | ₩2,830 2.14 USD | ₩3,220 2.43 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,424 1.07 USD |
-4.43
|
₩7B 5.44M USD | ₩11K 8.03 USD | ₩1,406 1.06 USD | ₩1,513 1.14 USD | ₩7B 5.44M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}