国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩264,500 199.65 USD |
-0.38
|
₩21T 15.63B USD | ₩57K 43.35 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,200 95.26 USD |
-0.08
|
₩10T 7.46B USD | ₩7K 5.02 USD | ₩122,500 92.47 USD | ₩127,150 95.98 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩465,000 351 USD |
-1.48
|
₩3T 2.58B USD | ₩7K 5.27 USD | ₩446,500 337.03 USD | ₩472,000 356.28 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩250,000 188.71 USD |
-0.4
|
₩3T 2.13B USD | ₩10K 7.87 USD | ₩241,500 182.29 USD | ₩251,000 189.46 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,700 46.57 USD |
-1.9
|
₩3T 1.96B USD | ₩27K 20.47 USD | ₩60,000 45.29 USD | ₩62,200 46.95 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩45,700 34.5 USD |
-0.97
|
₩2T 1.76B USD | ₩137K 103.73 USD | ₩44,000 33.21 USD | ₩46,200 34.87 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩299,000 225.7 USD |
-2.45
|
₩2T 1.73B USD | ₩14K 10.8 USD | ₩290,500 219.28 USD | ₩306,000 230.98 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩59,400 44.84 USD |
+0.51
|
₩2T 1.53B USD | ₩29K 22.15 USD | ₩57,400 43.33 USD | ₩59,700 45.06 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,100 18.95 USD |
+2.44
|
₩1T 954.29M USD | ₩85K 64.39 USD | ₩24,000 18.12 USD | ₩25,350 19.14 USD | ₩1T 954.29M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,500 33.59 USD |
-0.78
|
₩1T 855.54M USD | ₩11K 8.2 USD | ₩43,300 32.68 USD | ₩44,900 33.89 USD | ₩1T 855.54M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,800 17.97 USD |
-0.63
|
₩810B 611.54M USD | ₩3K 1.91 USD | ₩23,450 17.7 USD | ₩23,950 18.08 USD | ₩810B 611.54M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩856,000 646.14 USD |
-0.93
|
₩720B 543.81M USD | ₩627 0.47 USD | ₩834,000 629.53 USD | ₩877,000 661.99 USD | ₩720B 543.81M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,050 25.7 USD |
-2.3
|
₩696B 525.51M USD | ₩11K 8.19 USD | ₩33,650 25.4 USD | ₩34,650 26.16 USD | ₩696B 525.51M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,200 80.16 USD |
-2.39
|
₩656B 495.1M USD | ₩9K 6.64 USD | ₩103,200 77.9 USD | ₩108,700 82.05 USD | ₩656B 495.1M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,680 11.84 USD |
-0.25
|
₩602B 454.15M USD | ₩13K 9.78 USD | ₩15,540 11.73 USD | ₩15,840 11.96 USD | ₩602B 454.15M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,000 92.09 USD |
-0.73
|
₩558B 421.54M USD | ₩1K 1.13 USD | ₩119,200 89.98 USD | ₩123,900 93.52 USD | ₩558B 421.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,200 80.92 USD |
+0.09
|
₩516B 389.58M USD | ₩260 0.2 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩516B 389.58M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,900 48.99 USD |
+0.93
|
₩431B 325.23M USD | ₩2K 1.3 USD | ₩62,800 47.4 USD | ₩65,100 49.14 USD | ₩431B 325.23M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,500 26.04 USD |
-2.68
|
₩413B 311.39M USD | ₩7K 5.35 USD | ₩33,800 25.51 USD | ₩34,700 26.19 USD | ₩413B 311.39M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,610 9.52 USD |
-1.48
|
₩332B 250.28M USD | ₩84K 63.65 USD | ₩12,150 9.17 USD | ₩12,760 9.63 USD | ₩332B 250.28M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,590 9.5 USD |
+0.24
|
₩255B 192.43M USD | ₩10K 7.88 USD | ₩12,350 9.32 USD | ₩12,720 9.6 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩66,300 50.05 USD |
-1.05
|
₩250B 188.58M USD | ₩353K 266.74 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩250B 188.58M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,300 38.72 USD |
+0.39
|
₩225B 169.56M USD | ₩513 0.39 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,735 9.61 USD |
-0.51
|
₩199B 150.32M USD | ₩26K 19.76 USD | ₩12,260 9.25 USD | ₩12,800 9.66 USD | ₩199B 150.32M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩31 0.02 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,595 2.71 USD |
-0.83
|
₩179B 134.83M USD | ₩29K 21.77 USD | ₩3,400 2.57 USD | ₩3,610 2.72 USD | ₩179B 134.83M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,480 7.16 USD |
+0.32
|
₩164B 124.03M USD | ₩20K 14.76 USD | ₩9,000 6.79 USD | ₩9,510 7.18 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,600 38.19 USD |
+0.4
|
₩146B 110.49M USD | ₩8K 6.39 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,695 3.54 USD |
+0.97
|
₩137B 103.59M USD | ₩21K 15.74 USD | ₩4,600 3.47 USD | ₩4,710 3.56 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,120 2.36 USD |
-0.48
|
₩128B 96.25M USD | ₩90K 68.31 USD | ₩3,050 2.3 USD | ₩3,135 2.37 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,926 1.45 USD |
+0.57
|
₩126B 95.15M USD | ₩71K 53.93 USD | ₩1,839 1.39 USD | ₩1,960 1.48 USD | ₩126B 95.15M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,500 20.76 USD |
-1.43
|
₩92B 69.53M USD | ₩435 0.33 USD | ₩27,400 20.68 USD | ₩28,000 21.14 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,555 3.44 USD |
+1.11
|
₩89B 67.05M USD | ₩3K 2.18 USD | ₩4,475 3.38 USD | ₩4,560 3.44 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,950 4.49 USD |
+3.12
|
₩78B 58.59M USD | ₩15K 11.27 USD | ₩5,700 4.3 USD | ₩5,990 4.52 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,730 2.06 USD |
+3.24
|
₩59B 44.52M USD | ₩50K 37.62 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,535 3.42 USD |
+0.55
|
₩42B 31.81M USD | ₩126 0.1 USD | ₩4,535 3.42 USD | ₩4,585 3.46 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,095 0.83 USD |
-3.69
|
₩39B 29.6M USD | ₩34K 25.42 USD | ₩1,073 0.81 USD | ₩1,111 0.84 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,510 9.44 USD |
-0.32
|
₩35B 26.44M USD | ₩17 0.01 USD | ₩12,510 9.44 USD | ₩12,540 9.47 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,647 1.24 USD |
-0.12
|
₩35B 26.36M USD | ₩29K 21.67 USD | ₩1,623 1.23 USD | ₩1,697 1.28 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,045 2.3 USD |
+2.7
|
₩33B 24.96M USD | ₩40K 29.92 USD | ₩2,920 2.2 USD | ₩3,045 2.3 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,812 1.37 USD |
-1.14
|
₩28B 20.96M USD | ₩2K 1.39 USD | ₩1,812 1.37 USD | ₩1,920 1.45 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,055 2.31 USD |
+1.33
|
₩26B 19.89M USD | ₩3K 2.06 USD | ₩2,990 2.26 USD | ₩3,170 2.39 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩772 0.58 USD |
-3.13
|
₩25B 18.79M USD | ₩439 0.33 USD | ₩772 0.58 USD | ₩797 0.6 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,784 1.35 USD |
+1.83
|
₩19B 14.53M USD | ₩8K 5.83 USD | ₩1,723 1.3 USD | ₩1,798 1.36 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,875 2.17 USD |
-9.05
|
₩12B 9.43M USD | ₩11K 8.04 USD | ₩2,835 2.14 USD | ₩3,220 2.43 USD | ₩12B 9.43M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,470 1.11 USD |
-1.34
|
₩7B 5.61M USD | ₩8K 6.17 USD | ₩1,432 1.08 USD | ₩1,513 1.14 USD | ₩7B 5.61M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}