$2.25T
总市值
$75.51B
总容积
BTC 56.04%     ETH 9.43%
比特币主导

国家/地区:韩国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩259,500 195.88 USD
-2.26
₩20T 15.33B USD ₩103K 77.4 USD ₩257,000 193.99 USD ₩267,500 201.92 USD ₩20T 15.33B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩125,500 94.73 USD
-0.63
₩10T 7.42B USD ₩11K 8.14 USD ₩122,500 92.47 USD ₩127,150 95.98 USD ₩10T 7.42B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩454,500 343.07 USD
-3.71
₩3T 2.52B USD ₩14K 10.29 USD ₩446,500 337.03 USD ₩472,000 356.28 USD ₩3T 2.52B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩245,500 185.31 USD
-2.19
₩3T 2.09B USD ₩25K 18.71 USD ₩240,500 181.54 USD ₩252,000 190.22 USD ₩3T 2.09B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩61,100 46.12 USD
-2.86
₩3T 1.94B USD ₩50K 37.45 USD ₩60,000 45.29 USD ₩62,200 46.95 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩299,000 225.7 USD
-2.45
₩2T 1.73B USD ₩27K 20.05 USD ₩290,500 219.28 USD ₩306,000 230.98 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩43,750 33.02 USD
-5.19
₩2T 1.68B USD ₩320K 241.21 USD ₩42,800 32.31 USD ₩46,200 34.87 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩57,400 43.33 USD
-2.88
₩2T 1.47B USD ₩62K 46.67 USD ₩56,800 42.87 USD ₩59,700 45.06 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,450 18.46 USD
-0.2
₩1T 929.57M USD ₩190K 143.23 USD ₩24,000 18.12 USD ₩25,350 19.14 USD ₩1T 929.57M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,400 32.76 USD
-3.23
₩1T 834.39M USD ₩21K 15.56 USD ₩43,200 32.61 USD ₩44,900 33.89 USD ₩1T 834.39M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,600 17.81 USD
-1.46
₩803B 606.4M USD ₩4K 2.69 USD ₩23,450 17.7 USD ₩23,950 18.08 USD ₩803B 606.4M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩845,000 637.84 USD
-2.2
₩711B 536.82M USD ₩1K 0.77 USD ₩834,000 629.53 USD ₩877,000 661.99 USD ₩711B 536.82M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,250 25.1 USD
-4.59
₩680B 513.16M USD ₩22K 16.68 USD ₩32,950 24.87 USD ₩34,650 26.16 USD ₩680B 513.16M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩103,800 78.35 USD
-4.6
₩641B 483.91M USD ₩23K 17.12 USD ₩102,500 77.37 USD ₩108,700 82.05 USD ₩641B 483.91M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,650 11.81 USD
-0.45
₩600B 453.28M USD ₩27K 20.19 USD ₩15,530 11.72 USD ₩15,840 11.96 USD ₩600B 453.28M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩123,500 93.22 USD
+0.49
₩565B 426.73M USD ₩3K 2.08 USD ₩119,200 89.98 USD ₩124,100 93.68 USD ₩565B 426.73M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩107,000 80.77 USD
-0.09
₩515B 388.85M USD ₩2K 1.14 USD ₩104,400 78.8 USD ₩110,000 83.03 USD ₩515B 388.85M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,700 48.08 USD
-0.93
₩423B 319.22M USD ₩4K 3.04 USD ₩62,800 47.4 USD ₩65,100 49.14 USD ₩423B 319.22M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,700 25.44 USD
-4.94
₩403B 304.16M USD ₩14K 10.38 USD ₩33,600 25.36 USD ₩34,700 26.19 USD ₩403B 304.16M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,220 9.22 USD
-4.53
₩321B 242.54M USD ₩163K 123.22 USD ₩12,110 9.14 USD ₩12,760 9.63 USD ₩321B 242.54M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩71,400 53.9 USD
+6.56
₩269B 203.08M USD ₩432K 325.98 USD ₩62,500 47.18 USD ₩82,000 61.9 USD ₩269B 203.08M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,460 9.41 USD
-0.8
₩252B 190.44M USD ₩22K 16.51 USD ₩12,310 9.29 USD ₩12,720 9.6 USD ₩252B 190.44M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩51,000 38.5 USD
-0.2
₩223B 168.57M USD ₩937 0.71 USD ₩50,600 38.19 USD ₩51,400 38.8 USD ₩223B 168.57M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,420 9.38 USD
-2.97
₩194B 146.6M USD ₩43K 32.38 USD ₩12,260 9.25 USD ₩12,800 9.66 USD ₩194B 146.6M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,930 7.5 USD
-0.1
₩193B 145.32M USD ₩784 0.59 USD ₩9,930 7.5 USD ₩9,930 7.5 USD ₩193B 145.32M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,530 2.66 USD
-2.62
₩175B 132.39M USD ₩128K 96.88 USD ₩3,350 2.53 USD ₩3,610 2.72 USD ₩175B 132.39M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,240 6.97 USD
-2.22
₩160B 120.89M USD ₩39K 29.45 USD ₩9,000 6.79 USD ₩9,540 7.2 USD ₩160B 120.89M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,700 38.27 USD
+0.6
₩147B 110.71M USD ₩15K 11.64 USD ₩49,650 37.48 USD ₩51,800 39.1 USD ₩147B 110.71M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,680 3.53 USD
+0.65
₩137B 103.25M USD ₩37K 27.84 USD ₩4,600 3.47 USD ₩4,710 3.56 USD ₩137B 103.25M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,920 1.45 USD
+0.26
₩126B 94.86M USD ₩126K 95.11 USD ₩1,839 1.39 USD ₩1,960 1.48 USD ₩126B 94.86M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,035 2.29 USD
-3.18
₩124B 93.63M USD ₩156K 117.73 USD ₩3,005 2.27 USD ₩3,135 2.37 USD ₩124B 93.63M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,850 21.02 USD
-0.18
₩93B 70.42M USD ₩942 0.71 USD ₩27,400 20.68 USD ₩28,100 21.21 USD ₩93B 70.42M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,510 3.4 USD
+0.11
₩88B 66.38M USD ₩5K 3.56 USD ₩4,475 3.38 USD ₩4,565 3.45 USD ₩88B 66.38M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,810 4.39 USD
+0.69
₩76B 57.21M USD ₩26K 19.3 USD ₩5,700 4.3 USD ₩5,990 4.52 USD ₩76B 57.21M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,670 2.02 USD
+0.95
₩58B 43.54M USD ₩83K 62.31 USD ₩2,610 1.97 USD ₩2,745 2.07 USD ₩58B 43.54M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,550 3.43 USD
+0.89
₩42B 31.92M USD ₩453 0.34 USD ₩4,525 3.42 USD ₩4,585 3.46 USD ₩42B 31.92M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,079 0.81 USD
-5.1
₩39B 29.17M USD ₩73K 55.02 USD ₩1,073 0.81 USD ₩1,111 0.84 USD ₩39B 29.17M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,629 1.23 USD
-1.21
₩35B 26.07M USD ₩45K 34 USD ₩1,623 1.23 USD ₩1,697 1.28 USD ₩35B 26.07M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,180 9.19 USD
-2.95
₩34B 25.74M USD ₩142 0.11 USD ₩11,660 8.8 USD ₩12,540 9.47 USD ₩34B 25.74M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,975 2.25 USD
+0.34
₩32B 24.39M USD ₩60K 45.03 USD ₩2,920 2.2 USD ₩3,045 2.3 USD ₩32B 24.39M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,783 1.35 USD
-2.74
₩27B 20.63M USD ₩20K 15.09 USD ₩1,750 1.32 USD ₩1,920 1.45 USD ₩27B 20.63M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,160 2.39 USD
+4.81
₩27B 20.57M USD ₩25K 19.24 USD ₩2,990 2.26 USD ₩3,395 2.56 USD ₩27B 20.57M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩750 0.57 USD
-5.9
₩24B 18.25M USD ₩11K 8.2 USD ₩722 0.54 USD ₩797 0.6 USD ₩24B 18.25M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,730 1.31 USD
-1.26
₩19B 14.09M USD ₩11K 8.05 USD ₩1,721 1.3 USD ₩1,798 1.36 USD ₩19B 14.09M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,870 2.17 USD
-9.11
₩12B 9.41M USD ₩17K 12.48 USD ₩2,830 2.14 USD ₩3,220 2.43 USD ₩12B 9.41M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,418 1.07 USD
-4.83
₩7B 5.41M USD ₩12K 8.68 USD ₩1,406 1.06 USD ₩1,513 1.14 USD ₩7B 5.41M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency