结果页面 15，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹849.40 10.28 USD |
+1.53
|
₹13.06B 157.97M USD | ₹16.63K 201.18 USD | ₹840.00 10.16 USD | ₹840.00 10.16 USD | ₹13.06B 157.97M USD | 14.16 | ₹59.98 0.73 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.34 0.84 USD |
+1.87
|
₹12.97B 156.94M USD | ₹93.74K 1.13K USD | ₹68.88 0.83 USD | ₹72.76 0.88 USD | ₹12.97B 156.94M USD | 39.17 | ₹1.77 0.02 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,021 6.89 USD |
+2
|
¥23B 156.93M USD | ¥38K 258.54 USD | ¥998 6.74 USD | ¥1,021 6.89 USD | ¥23B 156.93M USD | 11.20 | ¥91 0.61 USD | |
| Carbios SAS COOSF | $9.25 — |
-8.87
|
$155.94M — | $39.00 — | $9.25 — | $9.25 — | $155.94M — | 0 | -$2.66 — | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,440 23.22 USD |
+0.88
|
¥23B 154.1M USD | ¥4K 28.35 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥23B 154.1M USD | 11.88 | ¥290 1.95 USD | |
| Oriental Aromatics Limited OAL.NS | ₹338.30 4.09 USD |
+1.57
|
₹12.60B 152.44M USD | ₹1.85K 22.42 USD | ₹335.00 4.05 USD | ₹339.95 4.11 USD | ₹12.60B 152.44M USD | 47.78 | ₹7.08 0.09 USD | |
| Oriental Aromatics Limited OAL.BO | ₹337.65 4.09 USD |
+1.41
|
₹12.59B 152.28M USD | ₹77.00 0.93 USD | ₹337.05 4.08 USD | ₹337.95 4.09 USD | ₹12.59B 152.28M USD | 47.69 | ₹7.08 0.09 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹390.50 4.72 USD |
-1.79
|
₹12.58B 152.24M USD | ₹1.57K 19.03 USD | ₹386.00 4.67 USD | ₹398.65 4.82 USD | ₹12.58B 152.24M USD | 37.04 | ₹10.54 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹388.50 4.7 USD |
-2.2
|
₹12.53B 151.59M USD | ₹28.03K 339.16 USD | ₹388.50 4.7 USD | ₹388.50 4.7 USD | ₹12.53B 151.59M USD | 36.75 | ₹10.57 0.13 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.10 17.6 USD |
-4.17
|
€137.84M 150.68M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.80 18.36 USD | €137.84M 150.68M USD | 19.87 | €0.81 0.89 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,025 3.04 USD |
+0.63
|
₩198B 149.46M USD | ₩15K 11.18 USD | ₩3,990 3.01 USD | ₩4,045 3.05 USD | ₩198B 149.46M USD | 0 | ₩0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,527 17.06 USD |
-11.74
|
¥22B 149.01M USD | ¥244K 1.65K USD | ¥2,480 16.74 USD | ¥2,557 17.26 USD | ¥22B 149.01M USD | 8.69 | ¥291 1.96 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,092 7.37 USD |
+1.3
|
¥22B 146.24M USD | ¥7K 49.28 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥22B 146.24M USD | 8.18 | ¥133 0.9 USD | |
| Carbios SAS 3C1.F | €7.90 8.64 USD |
-1.37
|
€133.18M 145.58M USD | €200.00 218.63 USD | €7.90 8.63 USD | €7.98 8.72 USD | €133.18M 145.58M USD | 0 | -€2.30 -2.5 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,314 15.62 USD |
+0.22
|
¥22B 145.49M USD | ¥44K 295.66 USD | ¥2,284 15.42 USD | ¥2,349 15.86 USD | ¥22B 145.49M USD | 9.73 | ¥238 1.6 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.15 0.8 USD |
-1.18
|
NT$4.57B 145.31M USD | NT$17.00K 540.18 USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$4.57B 145.31M USD | 17.96 | NT$1.40 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.60 1.96 USD |
0
|
NT$4.56B 144.97M USD | NT$44.70K 1.42K USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$4.56B 144.97M USD | 16.42 | NT$3.75 0.12 USD | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$143.77M — | $1.00K — | $1.80 — | $1.80 — | $143.77M — | 0 | -$1.54 — | |
| Harima Chemicals Group, Inc. 4410.T | ¥864 5.83 USD |
+1.17
|
¥21B 141.78M USD | ¥23K 157.28 USD | ¥852 5.75 USD | ¥869 5.87 USD | ¥21B 141.78M USD | 27.48 | ¥31 0.21 USD | |
| Nano One Materials Corp. LBMB.F | €1.04 1.14 USD |
+1.56
|
€128.08M 140M USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.04 1.14 USD | €128.08M 140M USD | 0 | -€0.06 -0.06 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥866 5.85 USD |
+0.35
|
¥21B 139.31M USD | ¥10K 64.8 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥21B 139.31M USD | 38.14 | ¥23 0.15 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,240 2.45 USD |
+0.62
|
₩181B 136.7M USD | ₩50K 37.4 USD | ₩3,205 2.42 USD | ₩3,250 2.45 USD | ₩181B 136.7M USD | 0 | ₩0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.69 0.84 USD |
-0.1
|
₹11.27B 136.33M USD | ₹2.93K 35.41 USD | ₹69.02 0.84 USD | ₹71.19 0.86 USD | ₹11.27B 136.33M USD | 19.46 | ₹3.58 0.04 USD | |
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
+0.63
|
DKK 929.77M 136.32M USD | DKK 161.00 23.61 USD | DKK 318.00 46.63 USD | DKK 322.00 47.21 USD | DKK 929.77M 136.32M USD | 16.49 | DKK 19.40 2.84 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.33 0.84 USD |
-0.6
|
₹11.21B 135.64M USD | ₹96.74K 1.17K USD | ₹69.01 0.83 USD | ₹70.23 0.85 USD | ₹11.21B 135.64M USD | 19.36 | ₹3.58 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.62 1 USD |
+0.66
|
₹11.20B 135.48M USD | ₹184.69K 2.23K USD | ₹81.41 0.98 USD | ₹83.40 1.01 USD | ₹11.20B 135.48M USD | 32.52 | ₹2.54 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.44 1 USD |
+0.24
|
₹11.17B 135.18M USD | ₹9.74K 117.89 USD | ₹81.39 0.98 USD | ₹83.29 1.01 USD | ₹11.17B 135.18M USD | 32.32 | ₹2.55 0.03 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,098 7.41 USD |
+0.73
|
¥20B 134.66M USD | ¥24K 165.38 USD | ¥1,084 7.32 USD | ¥1,098 7.41 USD | ¥20B 134.66M USD | 6.31 | ¥174 1.17 USD | |
| Masterflex SE MZX.DE | €12.60 13.77 USD |
-7.69
|
€121.19M 132.48M USD | €11.81K 12.91K USD | €12.15 13.28 USD | €13.50 14.76 USD | €121.19M 132.48M USD | 14.48 | €0.87 0.95 USD | |
| Ester Industries Limited ESTER.NS | ₹104.94 1.27 USD |
+0.3
|
₹10.91B 132.03M USD | ₹504.76K 6.11K USD | ₹104.10 1.26 USD | ₹113.52 1.37 USD | ₹10.91B 132.03M USD | 43.18 | ₹2.43 0.03 USD | |
| Ester Industries Limited ESTER.BO | ₹104.90 1.27 USD |
+0.14
|
₹10.90B 131.83M USD | ₹37.18K 449.83 USD | ₹103.90 1.26 USD | ₹113.55 1.37 USD | ₹10.90B 131.83M USD | 43.16 | ₹2.43 0.03 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,430 6.36 USD |
+1.2
|
₩175B 131.81M USD | ₩24K 17.82 USD | ₩8,280 6.25 USD | ₩8,480 6.4 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | |
| Alto Ingredients, Inc. FPR.F | €1.55 1.69 USD |
+33.16
|
€119.88M 131.05M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.55 1.69 USD | €119.88M 131.05M USD | 0 | -€0.61 -0.6 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,840 9.69 USD |
0
|
₩173B 130.24M USD | ₩208 0.16 USD | ₩12,830 9.68 USD | ₩12,840 9.69 USD | ₩173B 130.24M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,300 64.39 USD |
+0.59
|
₩171B 129.38M USD | ₩2K 1.55 USD | ₩85,200 64.31 USD | ₩85,400 64.46 USD | ₩171B 129.38M USD | 0 | ₩0 0 USD | |
| Tigers Polymer Corporation 4231.T | ¥966 6.52 USD |
+0.21
|
¥19B 128.75M USD | ¥18K 119.48 USD | ¥957 6.46 USD | ¥978 6.6 USD | ¥19B 128.75M USD | 5.65 | ¥171 1.15 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹152.63 1.85 USD |
+0.37
|
₹10.61B 128.42M USD | ₹4.98K 60.25 USD | ₹153.80 1.86 USD | ₹153.80 1.86 USD | ₹10.61B 128.42M USD | 0 | -₹0.05 -0.0006 USD | |
| Arla Plast AB 7JB.F | €4.38 4.79 USD |
+1.86
|
€116.97M 127.86M USD | €1.05K 1.15K USD | €4.38 4.79 USD | €4.38 4.79 USD | €116.97M 127.86M USD | 10.42 | €0.42 0.46 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.89 4.84 USD |
+3.87
|
R$626.79M 127.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.79M 127.04M USD | 0 | -R$0.23 -0.04 USD | |
| Masterflex SE MZX.F | €12.00 13.12 USD |
-10.78
|
€115.42M 126.17M USD | €620.00 677.74 USD | €12.00 13.12 USD | €13.45 14.7 USD | €115.42M 126.17M USD | 13.79 | €0.87 0.95 USD | |
| Nabaltec AG NTG.F | €13.00 14.21 USD |
-1.14
|
€114.40M 125.05M USD | €5.00K 5.47K USD | €13.00 14.21 USD | €13.10 14.32 USD | €114.40M 125.05M USD | 9.02 | €1.44 1.57 USD | |
| Nabaltec AG NTG.DE | €13.00 14.21 USD |
-1.52
|
€114.40M 125.05M USD | €2.53K 2.77K USD | €12.95 14.16 USD | €13.35 14.59 USD | €114.40M 125.05M USD | 9.02 | €1.44 1.57 USD | |
| Arla Plast AB ARPL.ST | SEK 49.30 4.81 USD |
+1.23
|
SEK 1.27B 123.97M USD | SEK 65.68K 6.41K USD | SEK 48.10 4.7 USD | SEK 49.60 4.84 USD | SEK 1.27B 123.97M USD | 10.69 | SEK 4.61 0.45 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,610 9.52 USD |
+1.61
|
₩164B 123.74M USD | ₩22K 16.44 USD | ₩12,360 9.33 USD | ₩12,770 9.64 USD | ₩164B 123.74M USD | 0 | ₩0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$24.67 5 USD |
+1.11
|
R$610.12M 123.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.12M 123.66M USD | 0 | -R$0.23 -0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥628 4.24 USD |
+0.64
|
¥18B 123.07M USD | ¥20K 135.01 USD | ¥623 4.21 USD | ¥633 4.27 USD | ¥18B 123.07M USD | 37.13 | ¥17 0.11 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,950 5.25 USD |
+2.2
|
₩162B 122.37M USD | ₩56K 42.15 USD | ₩6,730 5.08 USD | ₩7,000 5.28 USD | ₩162B 122.37M USD | 0 | ₩0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$603.44M 122.31M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$603.44M 122.31M USD | 0 | -R$0.23 -0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,125 21.09 USD |
+0.48
|
¥18B 121.86M USD | ¥2K 14.18 USD | ¥3,110 20.99 USD | ¥3,130 21.13 USD | ¥18B 121.86M USD | 11.51 | ¥272 1.83 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹110.40 1.34 USD |
+2.13
|
₹9.99B 120.85M USD | ₹54.51K 659.42 USD | ₹109.05 1.32 USD | ₹113.15 1.37 USD | ₹9.99B 120.85M USD | 12.63 | ₹8.74 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹697.40 8.44 USD |
-1.27
|
₹9.81B 118.63M USD | ₹10.56K 127.73 USD | ₹695.00 8.41 USD | ₹695.00 8.41 USD | ₹9.81B 118.63M USD | 97.81 | ₹7.13 0.09 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 9.83 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 14.18 | THB 0.86 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹697.05 8.43 USD |
-1.55
|
₹9.78B 118.29M USD | ₹495.00 5.99 USD | ₹695.00 8.41 USD | ₹711.90 8.61 USD | ₹9.78B 118.29M USD | 97.48 | ₹7.15 0.09 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,220 8.24 USD |
-0.49
|
¥17B 118M USD | ¥29K 197.78 USD | ¥1,208 8.15 USD | ¥1,227 8.28 USD | ¥17B 118M USD | 9.23 | ¥132 0.89 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹107.96 1.31 USD |
-12.72
|
₹9.72B 117.62M USD | ₹3.65M 44.11K USD | ₹102.50 1.24 USD | ₹129.50 1.57 USD | ₹9.72B 117.62M USD | 12.35 | ₹8.74 0.11 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,100 50.65 USD |
+0.45
|
₩155B 117.28M USD | ₩229 0.17 USD | ₩67,000 50.57 USD | ₩67,600 51.03 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹130.65 1.58 USD |
-0.72
|
₹9.61B 116.3M USD | ₹3.22K 38.96 USD | ₹130.20 1.58 USD | ₹132.95 1.61 USD | ₹9.61B 116.3M USD | 14.50 | ₹9.01 0.11 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹546.30 6.61 USD |
+1.05
|
₹9.61B 116.22M USD | ₹400.00 4.84 USD | ₹541.40 6.55 USD | ₹546.30 6.61 USD | ₹9.61B 116.22M USD | 9.99 | ₹54.66 0.66 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,800 45.9 USD |
+2.56
|
¥17B 116.13M USD | ¥9K 63.45 USD | ¥6,600 44.55 USD | ¥6,800 45.9 USD | ¥17B 116.13M USD | 15.28 | ¥445 3 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.05 7.71 USD |
-0.7
|
€105.75M 115.6M USD | €3.44K 3.75K USD | €6.85 7.49 USD | €7.40 8.09 USD | €105.75M 115.6M USD | 13.30 | €0.53 0.58 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹152.55 1.85 USD |
-3.11
|
₹9.49B 114.77M USD | ₹111.28K 1.35K USD | ₹151.62 1.83 USD | ₹158.00 1.91 USD | ₹9.49B 114.77M USD | 33.89 | ₹4.50 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹152.20 1.84 USD |
-3.46
|
₹9.46B 114.5M USD | ₹6.04K 73.03 USD | ₹152.05 1.84 USD | ₹157.95 1.91 USD | ₹9.46B 114.5M USD | 33.74 | ₹4.51 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹538.80 6.52 USD |
-0.43
|
₹9.44B 114.19M USD | ₹3.20K 38.76 USD | ₹537.00 6.5 USD | ₹545.10 6.59 USD | ₹9.44B 114.19M USD | 9.84 | ₹54.71 0.66 USD | |
| Achilles Corporation 5142.T | ¥1,228 8.29 USD |
+3.11
|
¥17B 113.29M USD | ¥7K 49.28 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥17B 113.29M USD | 39.96 | ¥31 0.21 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,120 3.86 USD |
+1.39
|
₩150B 112.96M USD | ₩63K 47.44 USD | ₩5,030 3.8 USD | ₩5,160 3.89 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
-0.7
|
€102.64M 112.2M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €102.64M 112.2M USD | 11.40 | €0.05 0.05 USD | |
| PCC Exol S.A. PCX.WA | PLN 2.46 0.63 USD |
-0.81
|
PLN 438.82M 111.54M USD | PLN 26.62K 6.77K USD | PLN 2.45 0.62 USD | PLN 2.49 0.63 USD | PLN 438.82M 111.54M USD | 11.18 | PLN 0.22 0.06 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
+1.75
|
₩145B 109.2M USD | ₩37K 28.08 USD | ₩5,720 4.32 USD | ₩5,830 4.4 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | |
| Synthomer PLC R 7YC.F | €0.00 0.0054 USD |
0
|
€99.82M 109.12M USD | €33.00 36.07 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €99.82M 109.12M USD | 0 | -€0.53 -0.5 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥352 2.38 USD |
+1.15
|
¥16B 108.02M USD | ¥92K 622.38 USD | ¥345 2.33 USD | ¥354 2.39 USD | ¥16B 108.02M USD | 0 | -¥138 -0.9 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹233.50 2.82 USD |
-0.43
|
₹8.92B 107.96M USD | ₹3.76K 45.45 USD | ₹231.30 2.8 USD | ₹235.80 2.85 USD | ₹8.92B 107.96M USD | 33.64 | ₹6.94 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹259.30 3.14 USD |
+2.33
|
₹8.87B 107.36M USD | ₹14.75K 178.41 USD | ₹245.65 2.97 USD | ₹275.85 3.34 USD | ₹8.87B 107.36M USD | 21.50 | ₹12.06 0.15 USD | |
| Hazer HZRGF | $0.27 — |
+22.17
|
$107.09M — | $3.00K — | $0.27 — | $0.27 — | $107.09M — | 0 | -$0.02 — | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹146.31 1.77 USD |
+3.81
|
₹8.69B 105.18M USD | ₹56.62K 685.02 USD | ₹144.50 1.75 USD | ₹144.50 1.75 USD | ₹8.69B 105.18M USD | 13.44 | ₹10.88 0.13 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥736 4.97 USD |
+0.41
|
¥15B 104.47M USD | ¥3K 22.95 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.47M USD | 10.02 | ¥73 0.5 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹536.05 6.49 USD |
-2.05
|
₹8.55B 103.49M USD | ₹16.66K 201.61 USD | ₹530.00 6.41 USD | ₹556.80 6.74 USD | ₹8.55B 103.49M USD | 0 | -₹3.72 -0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹290.60 3.52 USD |
+0.36
|
₹8.45B 102.25M USD | ₹22.51K 272.38 USD | ₹285.10 3.45 USD | ₹295.00 3.57 USD | ₹8.45B 102.25M USD | 161.44 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.20 3.51 USD |
+0.02
|
₹8.42B 101.9M USD | ₹828.00 10.02 USD | ₹287.00 3.47 USD | ₹292.75 3.54 USD | ₹8.42B 101.9M USD | 161.22 | ₹1.80 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 3.56B 100.24M USD | THB 600.00 16.88 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 3.56B 100.24M USD | 7.10 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.48 0.1 USD |
-0.57
|
THB 3.56B 100.24M USD | THB 800.00 22.51 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 3.56B 100.24M USD | 0 | -THB 0.59 -0.01 USD | |
| Baikowski SA 3BK.F | €22.20 24.27 USD |
+0.91
|
€88.14M 96.35M USD | €106.00 115.87 USD | €22.20 24.27 USD | €22.20 24.27 USD | €88.14M 96.35M USD | 13.05 | €1.70 1.86 USD | |
| IBU-tec advanced materials AG IBU.F | €18.40 20.11 USD |
-3.92
|
€87.40M 95.54M USD | €650.00 710.54 USD | €18.40 20.11 USD | €19.15 20.93 USD | €87.40M 95.54M USD | 0 | -€0.59 -0.6 USD | |
| Baikowski SA ALBKK.PA | €22.80 24.92 USD |
0
|
€87.34M 95.48M USD | €1.29K 1.41K USD | €22.00 24.05 USD | €22.80 24.92 USD | €87.34M 95.48M USD | 13.41 | €1.70 1.86 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.72 0.79 USD |
+7.78
|
€87.08M 95.19M USD | €2.80K 3.06K USD | €0.66 0.72 USD | €0.72 0.79 USD | €87.08M 95.19M USD | 0 | -€0.05 -0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹60.03 0.73 USD |
+0.69
|
₹7.76B 93.93M USD | ₹20.74K 250.87 USD | ₹59.65 0.72 USD | ₹60.06 0.73 USD | ₹7.76B 93.93M USD | 25.87 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.89 0.72 USD |
+0.1
|
₹7.75B 93.77M USD | ₹1.42K 17.18 USD | ₹59.37 0.72 USD | ₹60.03 0.73 USD | ₹7.75B 93.77M USD | 25.81 | ₹2.32 0.03 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,470 7.15 USD |
+0.96
|
₩124B 93.25M USD | ₩5K 3.74 USD | ₩9,350 7.06 USD | ₩9,540 7.2 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | |
| Baikowski SA 3BK.MU | €23.00 25.14 USD |
0
|
€84.61M 92.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.61M 92.49M USD | 92.00 | €0.25 0.27 USD | |
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥50K 336.16 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | |
| Unitika Ltd. UTN.F | €1.29 1.41 USD |
+29.65
|
€83.52M 91.3M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €83.52M 91.3M USD | 0 | -€2.37 -2.5 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,925 2.21 USD |
+1.21
|
₩120B 90.53M USD | ₩22K 16.33 USD | ₩2,885 2.18 USD | ₩2,940 2.22 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | |
| Hazer Group Limited 2H8.F | €0.27 0.29 USD |
-2.38
|
€82.56M 90.25M USD | €6.90K 7.54K USD | €0.27 0.29 USD | €0.27 0.29 USD | €82.56M 90.25M USD | 0 | -€0.02 -0.02 USD | |
| Holland Colours N.V. HCY.F | €88.50 96.74 USD |
+0.57
|
€82.20M 89.85M USD | €27.00 29.51 USD | €88.50 96.74 USD | €88.50 96.74 USD | €82.20M 89.85M USD | 16.79 | €5.27 5.76 USD | |
| Holland Colours N.V. HOLCO.AS | €91.00 99.48 USD |
-0.55
|
€81.29M 88.86M USD | €34.00 37.17 USD | €91.00 99.48 USD | €91.50 100.02 USD | €81.29M 88.86M USD | 17.26 | €5.27 5.76 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.15 1.47 USD |
0
|
NT$2.77B 88.06M USD | NT$22.10K 702.33 USD | NT$44.50 1.41 USD | NT$46.15 1.47 USD | NT$2.77B 88.06M USD | 7.25 | NT$6.36 0.2 USD | |
| Origin Materials, Inc. 5ER.F | €0.47 0.52 USD |
+0.94
|
€80.05M 87.51M USD | €69.23K 75.68K USD | €0.47 0.52 USD | €0.47 0.52 USD | €80.05M 87.51M USD | 0 | -€0.54 -0.5 USD | |
| AirBoss of America Corp. 2S1.F | €2.44 2.67 USD |
+2.52
|
€79.65M 87.07M USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €79.65M 87.07M USD | 0 | -€0.13 -0.1 USD | |
| MORESCO Corporation 5018.T | ¥1,370 9.25 USD |
+1.26
|
¥13B 84.87M USD | ¥7K 44.55 USD | ¥1,350 9.11 USD | ¥1,380 9.32 USD | ¥13B 84.87M USD | 13.32 | ¥103 0.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||