结果页面 2，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.10 4.46 USD |
+10.01
|
CN¥38.21B 5.31B USD | CN¥228.99M 31.84M USD | CN¥29.25 4.07 USD | CN¥32.10 4.46 USD | CN¥38.21B 5.31B USD | 0 | -CN¥0.21 -0.02 USD | |
| Croda International Plc COIHY | $18.48 — |
+0.98
|
$5.22B — | $506.00 — | $18.39 — | $18.48 — | $5.22B — | 18.29 | $1.01 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.56 1.89 USD |
-0.66
|
CN¥36.52B 5.08B USD | CN¥12.29M 1.71M USD | CN¥13.46 1.87 USD | CN¥13.76 1.91 USD | CN¥36.52B 5.08B USD | 20.86 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.03 1.53 USD |
+0.82
|
CN¥35.88B 4.99B USD | CN¥41.68M 5.8M USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥35.88B 4.99B USD | 17.23 | CN¥0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥49.73 6.91 USD |
+0.87
|
CN¥35.87B 4.99B USD | CN¥3.27M 455.3K USD | CN¥49.16 6.84 USD | CN¥50.48 7.02 USD | CN¥35.87B 4.99B USD | 55.87 | CN¥0.89 0.12 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.82 8.49 USD |
-0.56
|
SAR 18.68B 4.98B USD | SAR 338.70K 90.36K USD | SAR 31.78 8.48 USD | SAR 32.22 8.6 USD | SAR 18.68B 4.98B USD | 176.77 | SAR 0.18 0.05 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.24 4.48 USD |
+4.71
|
CN¥35.57B 4.95B USD | CN¥61.46M 8.54M USD | CN¥30.61 4.26 USD | CN¥32.95 4.58 USD | CN¥35.57B 4.95B USD | 23.19 | CN¥1.39 0.19 USD | |
| Balchem BCPC | $152.24 — |
<0.01
|
$4.93B — | $108.21K — | $151.73 — | $154.81 — | $4.93B — | 33.31 | $4.57 — | |
| Fuchs SE FPE.DE | €30.65 33.5 USD |
+0.99
|
€4.50B 4.92B USD | €33.70K 36.84K USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.50B 4.92B USD | 13.68 | €2.24 2.45 USD | |
| Wacker Chemie AG 0NR4.IL | €68.23 74.58 USD |
+1.49
|
€4.48B 4.89B USD | €707.00 772.85 USD | €67.85 74.17 USD | €69.65 76.14 USD | €4.48B 4.89B USD | 4.58 | €14.87 16.25 USD | |
| SOL S.p.A. SOL.MI | €48.35 52.85 USD |
-0.1
|
€4.45B 4.86B USD | €36.74K 40.16K USD | €47.50 51.92 USD | €48.65 53.18 USD | €4.45B 4.86B USD | 27.94 | €1.73 1.89 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 309.00 351.58 USD |
+0.98
|
CHF 4.27B 4.86B USD | CHF 2.99K 3.41K USD | CHF 307.00 349.3 USD | CHF 313.00 356.13 USD | CHF 4.27B 4.86B USD | 40.39 | CHF 7.65 8.7 USD | |
| Tosoh Corporation 4042.T | ¥2,246 15.16 USD |
+0.36
|
¥710B 4.79B USD | ¥1M 7.09K USD | ¥2,217 14.97 USD | ¥2,248 15.17 USD | ¥710B 4.79B USD | 12.15 | ¥185 1.25 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.39 7.84 USD |
+0.16
|
CN¥34.42B 4.79B USD | CN¥5.44M 755.76K USD | CN¥55.55 7.72 USD | CN¥57.05 7.93 USD | CN¥34.42B 4.79B USD | 19.24 | CN¥2.93 0.41 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥432 2.91 USD |
+0.58
|
¥707B 4.77B USD | ¥7M 49.93K USD | ¥426 2.88 USD | ¥432 2.92 USD | ¥707B 4.77B USD | 19.33 | ¥22 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.38 0.85 USD |
+1.05
|
MX$79.93B 4.73B USD | MX$1.34M 79.52K USD | MX$14.19 0.84 USD | MX$14.50 0.86 USD | MX$79.93B 4.73B USD | 0 | -MX$0.05 -0.002 USD | |
| Bachem Holding AG BANB.SW | CHF 50.95 57.97 USD |
0
|
CHF 4.13B 4.7B USD | CHF 123.03K 139.98K USD | CHF 50.70 57.69 USD | CHF 52.00 59.16 USD | CHF 4.13B 4.7B USD | 28.46 | CHF 1.79 2.04 USD | |
| Arkema S.A. 0IB0.IL | €50.78 55.5 USD |
+3.18
|
€4.24B 4.64B USD | €5.10K 5.58K USD | €50.00 54.66 USD | €51.80 56.62 USD | €4.24B 4.64B USD | 7.56 | €6.71 7.33 USD | |
| Arkema S.A. ARKAY | $59.59 — |
+4.34
|
$4.63B — | $2.35K — | $58.25 — | $59.59 — | $4.63B — | 20.54 | $2.90 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.82 4.84 USD |
-1.36
|
CN¥32.97B 4.58B USD | CN¥8.53M 1.19M USD | CN¥34.58 4.81 USD | CN¥35.30 4.91 USD | CN¥32.97B 4.58B USD | 51.97 | CN¥0.67 0.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,610 24.37 USD |
+0.56
|
¥676B 4.57B USD | ¥527K 3.56K USD | ¥3,565 24.06 USD | ¥3,613 24.39 USD | ¥676B 4.57B USD | 21.13 | ¥171 1.15 USD | |
| Celanese CE | $41.47 — |
+14.84
|
$4.54B — | $3.31M — | $39.27 — | $41.65 — | $4.54B — | 0 | -$14.64 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.52 1.6 USD |
-0.26
|
CN¥32.30B 4.49B USD | CN¥26.23M 3.65M USD | CN¥11.48 1.6 USD | CN¥11.62 1.62 USD | CN¥32.30B 4.49B USD | 8.66 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥42.80 5.95 USD |
-0.7
|
CN¥31.58B 4.39B USD | CN¥2.49M 345.77K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥31.58B 4.39B USD | 48.63 | CN¥0.88 0.12 USD | |
| Sasol Limited SSL | $6.77 — |
+5.05
|
$4.26B — | $1.82M — | $6.42 — | $6.78 — | $4.26B — | 11.09 | $0.61 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.21 0.33 USD |
-0.57
|
QAR 15.24B 4.19B USD | QAR 6.89M 1.89M USD | QAR 1.19 0.33 USD | QAR 1.23 0.34 USD | QAR 15.24B 4.19B USD | 24.26 | QAR 0.05 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.29 1.85 USD |
+4.15
|
CN¥29.89B 4.16B USD | CN¥116.17M 16.15M USD | CN¥12.53 1.74 USD | CN¥13.47 1.87 USD | CN¥29.89B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.85 5.4 USD |
-1.79
|
CN¥29.53B 4.11B USD | CN¥7.05M 980.71K USD | CN¥38.85 5.4 USD | CN¥39.66 5.51 USD | CN¥29.53B 4.11B USD | 33.78 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.33 1.71 USD |
-1.67
|
CN¥29.45B 4.1B USD | CN¥28.17M 3.92M USD | CN¥12.31 1.71 USD | CN¥12.55 1.74 USD | CN¥29.45B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.70 4.55 USD |
-1.42
|
CN¥28.77B 4B USD | CN¥15.31M 2.13M USD | CN¥31.89 4.43 USD | CN¥33.40 4.64 USD | CN¥28.77B 4B USD | 192.35 | CN¥0.17 0.02 USD | |
| Sensient SXT | $93.44 — |
+1.59
|
$3.97B — | $140.65K — | $91.51 — | $94.15 — | $3.97B — | 28.57 | $3.27 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.07 7.66 USD |
+1.64
|
CN¥27.96B 3.89B USD | CN¥3.59M 498.99K USD | CN¥54.03 7.51 USD | CN¥55.69 7.74 USD | CN¥27.96B 3.89B USD | 33.99 | CN¥1.62 0.23 USD | |
| Wacker Chemie AG WCH.DE | €67.85 74.17 USD |
+0.89
|
€3.51B 3.84B USD | €63.46K 69.36K USD | €67.45 73.73 USD | €69.65 76.14 USD | €3.51B 3.84B USD | 24.85 | €2.73 2.98 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.45 2.84 USD |
+0.89
|
CN¥27.31B 3.8B USD | CN¥15.62M 2.17M USD | CN¥20.01 2.78 USD | CN¥20.60 2.86 USD | CN¥27.31B 3.8B USD | 97.38 | CN¥0.21 0.03 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,888 19.49 USD |
+1.87
|
¥562B 3.8B USD | ¥2M 10.38K USD | ¥2,841 19.18 USD | ¥2,898 19.56 USD | ¥562B 3.8B USD | 12.60 | ¥229 1.55 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.12 1.96 USD |
+3.29
|
CN¥26.89B 3.74B USD | CN¥41.31M 5.74M USD | CN¥13.53 1.88 USD | CN¥14.27 1.98 USD | CN¥26.89B 3.74B USD | 18.57 | CN¥0.76 0.11 USD | |
| Perimeter PRM | $25.08 — |
+2.62
|
$3.71B — | $383.74K — | $24.16 — | $25.30 — | $3.71B — | 46.44 | $0.54 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.47 5.35 USD |
-1.31
|
CN¥26.59B 3.7B USD | CN¥21.32M 2.96M USD | CN¥38.21 5.31 USD | CN¥39.08 5.43 USD | CN¥26.59B 3.7B USD | 89.46 | CN¥0.43 0.06 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.08 0.98 USD |
+5.99
|
CN¥26.33B 3.66B USD | CN¥98.51M 13.7M USD | CN¥6.62 0.92 USD | CN¥7.19 1 USD | CN¥26.33B 3.66B USD | 25.28 | CN¥0.28 0.04 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 18.15 4.84 USD |
-0.27
|
SAR 13.50B 3.6B USD | SAR 1.28M 341.27K USD | SAR 18.12 4.83 USD | SAR 18.26 4.87 USD | SAR 13.50B 3.6B USD | 0 | -SAR 0.58 -0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.01 0.84 USD |
+2.74
|
CN¥25.72B 3.58B USD | CN¥81.60M 11.35M USD | CN¥5.83 0.81 USD | CN¥6.09 0.85 USD | CN¥25.72B 3.58B USD | 85.85 | CN¥0.07 0.009 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.87 2.35 USD |
+1.81
|
CN¥25.72B 3.58B USD | CN¥38.07M 5.29M USD | CN¥16.47 2.29 USD | CN¥17.25 2.4 USD | CN¥25.72B 3.58B USD | 21.35 | CN¥0.79 0.11 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.53 1.33 USD |
+1.17
|
CN¥25.56B 3.55B USD | CN¥8.89M 1.24M USD | CN¥9.41 1.31 USD | CN¥9.54 1.33 USD | CN¥25.56B 3.55B USD | 21.17 | CN¥0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.09 3.35 USD |
-0.62
|
CN¥25.26B 3.51B USD | CN¥7.05M 980.1K USD | CN¥24.05 3.34 USD | CN¥24.42 3.4 USD | CN¥25.26B 3.51B USD | 35.95 | CN¥0.67 0.09 USD | |
| Air Water Inc. 4088.T | ¥2,262 15.27 USD |
+1.73
|
¥518B 3.5B USD | ¥917K 6.19K USD | ¥2,224 15.01 USD | ¥2,270 15.32 USD | ¥518B 3.5B USD | 10.36 | ¥218 1.47 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,682 11.36 USD |
+1.48
|
¥518B 3.5B USD | ¥2M 11.35K USD | ¥1,656 11.18 USD | ¥1,683 11.36 USD | ¥518B 3.5B USD | 34.63 | ¥49 0.33 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥27.30 3.8 USD |
+9.99
|
CN¥24.99B 3.47B USD | CN¥110.57M 15.37M USD | CN¥24.91 3.46 USD | CN¥27.30 3.8 USD | CN¥24.99B 3.47B USD | 0 | -CN¥0.93 -0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥24.43B 3.4B USD | CN¥25.97M 3.61M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥24.43B 3.4B USD | 96.85 | CN¥0.07 0.009 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.49 3.41 USD |
+6.16
|
CN¥24.42B 3.4B USD | CN¥45.96M 6.39M USD | CN¥23.01 3.2 USD | CN¥24.89 3.46 USD | CN¥24.42B 3.4B USD | 40.81 | CN¥0.60 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.95 4.03 USD |
+2.55
|
CN¥24.07B 3.35B USD | CN¥20.41M 2.84M USD | CN¥28.12 3.91 USD | CN¥29.19 4.06 USD | CN¥24.07B 3.35B USD | 45.23 | CN¥0.64 0.09 USD | |
| Solvay SA SLVYY | $3.05 — |
+6.27
|
$3.34B — | $3.00K — | $3.05 — | $3.05 — | $3.34B — | 20.33 | $0.15 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.78 6.92 USD |
-0.04
|
CN¥23.98B 3.33B USD | CN¥1.73M 240.14K USD | CN¥49.70 6.91 USD | CN¥50.14 6.97 USD | CN¥23.98B 3.33B USD | 414.83 | CN¥0.12 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥81.54 11.34 USD |
-1.7
|
CN¥23.63B 3.29B USD | CN¥8.02M 1.12M USD | CN¥80.72 11.22 USD | CN¥85.00 11.82 USD | CN¥23.63B 3.29B USD | 59.51 | CN¥1.37 0.19 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.20 4.62 USD |
+0.3
|
CN¥23.60B 3.28B USD | CN¥121.48M 16.89M USD | CN¥31.30 4.35 USD | CN¥34.50 4.8 USD | CN¥23.60B 3.28B USD | 60.36 | CN¥0.55 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.32 5.47 USD |
-0.83
|
CN¥23.55B 3.27B USD | CN¥12.01M 1.67M USD | CN¥38.93 5.41 USD | CN¥39.99 5.56 USD | CN¥23.55B 3.27B USD | 41.82 | CN¥0.94 0.13 USD | |
| Cabot CBT | $61.24 — |
+3.22
|
$3.26B — | $319.69K — | $59.47 — | $61.36 — | $3.26B — | 8.01 | $7.64 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.67 1.76 USD |
+2.76
|
CN¥23.39B 3.25B USD | CN¥70.79M 9.84M USD | CN¥12.33 1.71 USD | CN¥12.90 1.79 USD | CN¥23.39B 3.25B USD | 57.59 | CN¥0.22 0.03 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.55 3.83 USD |
+1.44
|
CN¥23.32B 3.24B USD | CN¥16.69M 2.32M USD | CN¥26.90 3.74 USD | CN¥27.89 3.88 USD | CN¥23.32B 3.24B USD | 22.76 | CN¥1.21 0.17 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.12 5.3 USD |
+1.76
|
CN¥23.16B 3.22B USD | CN¥27.91M 3.88M USD | CN¥37.07 5.15 USD | CN¥38.92 5.41 USD | CN¥23.16B 3.22B USD | 17.73 | CN¥2.15 0.3 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.24 1.7 USD |
+4.26
|
CN¥23.13B 3.22B USD | CN¥185.32M 25.77M USD | CN¥11.63 1.62 USD | CN¥12.64 1.76 USD | CN¥23.13B 3.22B USD | 42.20 | CN¥0.29 0.04 USD | |
| Solvay SA 0NZR.IL | €26.46 28.92 USD |
+4.67
|
€2.93B 3.2B USD | €4.66K 5.09K USD | €25.28 27.63 USD | €26.86 29.36 USD | €2.93B 3.2B USD | 2.12 | €12.48 13.64 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.00 4.45 USD |
+1.11
|
CN¥22.60B 3.14B USD | CN¥14.40M 2M USD | CN¥30.90 4.3 USD | CN¥32.65 4.54 USD | CN¥22.60B 3.14B USD | 110.34 | CN¥0.29 0.04 USD | |
| H.B. Fuller Company FUL | $57.99 — |
+1.38
|
$3.14B — | $110.00K — | $57.40 — | $58.20 — | $3.14B — | 27.87 | $2.08 — | |
| Solvay SA SOLB.BR | €26.64 29.12 USD |
+3.98
|
€2.86B 3.13B USD | €658.20K 719.5K USD | €25.70 28.09 USD | €26.88 29.38 USD | €2.86B 3.13B USD | 20.33 | €1.31 1.43 USD | |
| Kemira Oyj 0MGG.IL | €18.49 20.21 USD |
-0.32
|
€2.84B 3.1B USD | €4.00 4.37 USD | €18.51 20.23 USD | €18.51 20.23 USD | €2.84B 3.1B USD | 9.43 | €1.96 2.14 USD | |
| Kemira Oyj KEMIRA.HE | €18.58 20.31 USD |
+0.76
|
€2.82B 3.08B USD | €199.88K 218.5K USD | €18.35 20.06 USD | €18.63 20.37 USD | €2.82B 3.08B USD | 13.17 | €1.41 1.54 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.19 5.59 USD |
+1.46
|
CN¥21.77B 3.03B USD | CN¥17.36M 2.41M USD | CN¥39.09 5.44 USD | CN¥40.90 5.69 USD | CN¥21.77B 3.03B USD | 143.53 | CN¥0.28 0.04 USD | |
| Clariant AG 0QJS.IL | CHF 6.86 7.81 USD |
+0.59
|
CHF 2.64B 3.01B USD | CHF 471.55K 536.52K USD | CHF 6.78 7.71 USD | CHF 6.92 7.87 USD | CHF 2.64B 3.01B USD | 0 | -CHF 0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 83.38 8.14 USD |
-1.39
|
SEK 30.55B 2.98B USD | SEK 87.45K 8.54K USD | SEK 82.90 8.09 USD | SEK 84.45 8.24 USD | SEK 30.55B 2.98B USD | 11.26 | SEK 7.40 0.72 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.62 0.78 USD |
+1.44
|
CN¥21.39B 2.97B USD | CN¥103.60M 14.41M USD | CN¥5.48 0.76 USD | CN¥5.69 0.79 USD | CN¥21.39B 2.97B USD | 46.83 | CN¥0.12 0.02 USD | |
| Methanex Corporation MX.TO | CA$51.65 38.33 USD |
+1.59
|
CA$3.99B 2.96B USD | CA$45.05K 33.43K USD | CA$50.42 37.41 USD | CA$51.65 38.33 USD | CA$3.99B 2.96B USD | 12.35 | CA$4.18 3.1 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.56 4.15 USD |
+1.04
|
SAR 10.85B 2.89B USD | SAR 375.90K 100.28K USD | SAR 15.41 4.11 USD | SAR 15.65 4.18 USD | SAR 10.85B 2.89B USD | 67.65 | SAR 0.23 0.06 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,408 16.25 USD |
+0.88
|
¥424B 2.86B USD | ¥552K 3.73K USD | ¥2,380 16.07 USD | ¥2,408 16.26 USD | ¥424B 2.86B USD | 14.41 | ¥167 1.13 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 83.90 8.19 USD |
-0.06
|
SEK 29.32B 2.86B USD | SEK 351.07K 34.27K USD | SEK 82.70 8.07 USD | SEK 84.65 8.26 USD | SEK 29.32B 2.86B USD | 14.74 | SEK 5.69 0.56 USD | |
| Methanex MEOH | $36.78 — |
+2.17
|
$2.86B — | $183.30K — | $35.87 — | $36.81 — | $2.86B — | 12.34 | $2.98 — | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.04 2.79 USD |
+1.26
|
CN¥20.40B 2.84B USD | CN¥63.42M 8.82M USD | CN¥18.91 2.63 USD | CN¥20.69 2.88 USD | CN¥20.40B 2.84B USD | 80.15 | CN¥0.25 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
+2.22
|
CN¥20.31B 2.82B USD | CN¥297.52M 41.37M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.05 2.09 USD |
+6.21
|
CN¥20.29B 2.82B USD | CN¥202.99M 28.22M USD | CN¥13.93 1.94 USD | CN¥15.40 2.14 USD | CN¥20.29B 2.82B USD | 150.50 | CN¥0.10 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥55.18 7.67 USD |
+0.55
|
CN¥20.22B 2.81B USD | CN¥9.99M 1.39M USD | CN¥53.60 7.45 USD | CN¥56.16 7.81 USD | CN¥20.22B 2.81B USD | 76.63 | CN¥0.72 0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.80 0.5 USD |
-1.11
|
THB 99.94B 2.81B USD | THB 13.78M 387.74K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 99.94B 2.81B USD | 0 | -THB 0.10 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 17.80 0.5 USD |
-1.11
|
THB 99.94B 2.81B USD | THB 13.78M 387.76K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 99.94B 2.81B USD | 0 | -THB 0.10 -0.002 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹452.70 5.48 USD |
-0.79
|
₹226.65B 2.74B USD | ₹572.31K 6.92K USD | ₹449.00 5.43 USD | ₹458.15 5.54 USD | ₹226.65B 2.74B USD | 34.34 | ₹13.18 0.16 USD | |
| Avient AVNT | $29.85 — |
-1.06
|
$2.73B — | $389.57K — | $29.42 — | $30.76 — | $2.73B — | 23.13 | $1.29 — | |
| FUFENG GROUP 0546.HK | HK$8.46 1.08 USD |
+0.36
|
HK$21.21B 2.71B USD | HK$2.07M 264.58K USD | HK$8.32 1.06 USD | HK$8.54 1.09 USD | HK$21.21B 2.71B USD | 6.45 | HK$1.31 0.17 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.07 2.93 USD |
+10.03
|
CN¥19.49B 2.71B USD | CN¥142.78M 19.85M USD | CN¥19.11 2.66 USD | CN¥21.07 2.93 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.38 -0.05 USD | |
| Hawkins HWKN | $129.64 — |
+2.28
|
$2.71B — | $117.43K — | $125.09 — | $130.02 — | $2.71B — | 32.65 | $3.97 — | |
| Tata Chemicals Limited TATACHEM.NS | ₹858.10 10.38 USD |
-1.69
|
₹222.45B 2.69B USD | ₹416.25K 5.04K USD | ₹854.95 10.34 USD | ₹876.40 10.6 USD | ₹222.45B 2.69B USD | 107.66 | ₹7.97 0.1 USD | |
| WD-40 Company WDFC | $196.45 — |
+1.14
|
$2.66B — | $80.49K — | $194.72 — | $199.00 — | $2.66B — | 29.32 | $6.70 — | |
| Clariant AG CLN.SW | CHF 6.86 7.8 USD |
-0.15
|
CHF 2.32B 2.64B USD | CHF 633.77K 721.1K USD | CHF 6.77 7.7 USD | CHF 6.94 7.89 USD | CHF 2.32B 2.64B USD | 20.16 | CHF 0.34 0.39 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.20 3.36 USD |
+0.62
|
CN¥18.93B 2.63B USD | CN¥46.26M 6.43M USD | CN¥23.45 3.26 USD | CN¥24.69 3.43 USD | CN¥18.93B 2.63B USD | 43.21 | CN¥0.56 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.50 0.58 USD |
-1.44
|
THB 93.54B 2.63B USD | THB 24.77M 697.05K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 93.54B 2.63B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.50 0.58 USD |
-1.44
|
THB 92.43B 2.6B USD | THB 24.77M 697.09K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 92.43B 2.6B USD | 0 | -THB 8.36 -0.2 USD | |
| Azelis Group NV AZE.BR | €9.57 10.46 USD |
+0.21
|
€2.36B 2.58B USD | €417.78K 456.69K USD | €9.44 10.32 USD | €9.68 10.58 USD | €2.36B 2.58B USD | 13.86 | €0.69 0.75 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 37.18 9.92 USD |
+0.22
|
SAR 9.68B 2.58B USD | SAR 439.24K 117.18K USD | SAR 37.00 9.87 USD | SAR 37.90 10.11 USD | SAR 9.68B 2.58B USD | 0 | -SAR 0.24 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.79 3.03 USD |
+1.21
|
CN¥18.42B 2.56B USD | CN¥56.81M 7.9M USD | CN¥21.38 2.97 USD | CN¥22.50 3.13 USD | CN¥18.42B 2.56B USD | 21.78 | CN¥1.00 0.14 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥29.00 4.03 USD |
-1.19
|
CN¥18.34B 2.55B USD | CN¥7.13M 991.53K USD | CN¥28.78 4 USD | CN¥29.42 4.09 USD | CN¥18.34B 2.55B USD | 30.85 | CN¥0.94 0.13 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.93 2.35 USD |
+0.24
|
CN¥18.17B 2.53B USD | CN¥88.07M 12.25M USD | CN¥16.31 2.27 USD | CN¥17.25 2.4 USD | CN¥18.17B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.20 5.03 USD |
+10
|
CN¥18.15B 2.52B USD | CN¥66.52M 9.25M USD | CN¥33.92 4.72 USD | CN¥36.20 5.03 USD | CN¥18.15B 2.52B USD | 0 | -CN¥2.45 -0.3 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥13.99 1.95 USD |
0
|
CN¥17.35B 2.41B USD | CN¥9.26M 1.29M USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥17.35B 2.41B USD | 21.19 | CN¥0.66 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹246.32 2.98 USD |
-0.75
|
₹199.15B 2.41B USD | ₹316.09K 3.82K USD | ₹244.52 2.96 USD | ₹247.51 2.99 USD | ₹199.15B 2.41B USD | 17.40 | ₹14.15 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||