国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥97.67 14.41 USD |
+5.1
|
CN¥163.90B 24.18B USD | CN¥89.18M 13.16M USD | CN¥94.78 13.98 USD | CN¥102.22 15.08 USD | CN¥163.90B 24.18B USD | 83.47 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.38 9.35 USD |
-7.28
|
CN¥132.89B 19.61B USD | CN¥62.90M 9.28M USD | CN¥63.30 9.34 USD | CN¥68.80 10.15 USD | CN¥132.89B 19.61B USD | 34.25 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.38 1.68 USD |
-2.82
|
CN¥113.68B 16.77B USD | CN¥92.81M 13.69M USD | CN¥11.24 1.66 USD | CN¥12.26 1.81 USD | CN¥113.68B 16.77B USD | 35.56 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.05 10.04 USD |
-2.92
|
CN¥106.76B 15.75B USD | CN¥17.19M 2.54M USD | CN¥67.89 10.02 USD | CN¥70.95 10.47 USD | CN¥106.76B 15.75B USD | 22.83 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.39 1.68 USD |
-1.3
|
CN¥75.30B 11.11B USD | CN¥23.29M 3.44M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥75.30B 11.11B USD | 63.27 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.51 6.12 USD |
-5.21
|
CN¥49.41B 7.29B USD | CN¥167.96M 24.78M USD | CN¥41.35 6.1 USD | CN¥44.68 6.59 USD | CN¥49.41B 7.29B USD | 94.34 | CN¥0.44 0.06 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥26.50 3.91 USD |
-3.11
|
CN¥35.39B 5.22B USD | CN¥25.00M 3.69M USD | CN¥26.50 3.91 USD | CN¥28.36 4.18 USD | CN¥35.39B 5.22B USD | 91.37 | CN¥0.29 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.83 2.04 USD |
-6.55
|
CN¥34.00B 5.02B USD | CN¥53.97M 7.96M USD | CN¥13.83 2.04 USD | CN¥14.78 2.18 USD | CN¥34.00B 5.02B USD | 29.42 | CN¥0.47 0.07 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.59 2.45 USD |
-6.9
|
CN¥24.81B 3.66B USD | CN¥87.01M 12.84M USD | CN¥16.32 2.41 USD | CN¥17.90 2.64 USD | CN¥24.81B 3.66B USD | 829.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.48 3.61 USD |
-3.92
|
CN¥22.65B 3.34B USD | CN¥70.66M 10.43M USD | CN¥24.15 3.56 USD | CN¥26.20 3.87 USD | CN¥22.65B 3.34B USD | 489.59 | CN¥0.05 0.007 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.03 0.89 USD |
-3.05
|
CN¥22.41B 3.31B USD | CN¥53.29M 7.86M USD | CN¥5.99 0.88 USD | CN¥6.28 0.93 USD | CN¥22.41B 3.31B USD | 22.33 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
-4.61
|
CN¥22.17B 3.27B USD | CN¥37.69M 5.56M USD | CN¥11.99 1.77 USD | CN¥12.75 1.88 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥82.71 12.2 USD |
-10
|
CN¥21.48B 3.17B USD | CN¥30.72M 4.53M USD | CN¥82.71 12.2 USD | CN¥92.98 13.72 USD | CN¥21.48B 3.17B USD | 39.95 | CN¥2.07 0.31 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.46 12.76 USD |
-3.67
|
CN¥21.45B 3.17B USD | CN¥8.67M 1.28M USD | CN¥84.10 12.41 USD | CN¥89.50 13.21 USD | CN¥21.45B 3.17B USD | 139.45 | CN¥0.62 0.09 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥10.11 1.49 USD |
-1.65
|
CN¥19.08B 2.82B USD | CN¥84.87M 12.52M USD | CN¥9.73 1.44 USD | CN¥10.57 1.56 USD | CN¥19.08B 2.82B USD | 45.95 | CN¥0.22 0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.46 4.49 USD |
-1.61
|
CN¥18.46B 2.72B USD | CN¥9.80M 1.45M USD | CN¥29.97 4.42 USD | CN¥31.17 4.6 USD | CN¥18.46B 2.72B USD | 14.30 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥63.72 9.4 USD |
-10.24
|
CN¥17.85B 2.63B USD | CN¥34.66M 5.11M USD | CN¥63.50 9.37 USD | CN¥71.33 10.52 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.44 2.87 USD |
+1.89
|
CN¥17.81B 2.63B USD | CN¥49.68M 7.33M USD | CN¥19.11 2.82 USD | CN¥20.45 3.02 USD | CN¥17.81B 2.63B USD | 60.75 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.66 0.69 USD |
-7.17
|
CN¥17.74B 2.62B USD | CN¥109.22M 16.12M USD | CN¥4.65 0.69 USD | CN¥5.02 0.74 USD | CN¥17.74B 2.62B USD | 51.77 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥30.89 4.56 USD |
-6.7
|
CN¥17.70B 2.61B USD | CN¥88.69M 13.09M USD | CN¥30.75 4.54 USD | CN¥33.48 4.94 USD | CN¥17.70B 2.61B USD | 90.85 | CN¥0.34 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.56 3.18 USD |
-5.31
|
CN¥16.70B 2.46B USD | CN¥169.89M 25.07M USD | CN¥20.49 3.02 USD | CN¥22.23 3.28 USD | CN¥16.70B 2.46B USD | 308.00 | CN¥0.07 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥19.35 2.86 USD |
-4.07
|
CN¥16.58B 2.45B USD | CN¥174.84M 25.8M USD | CN¥19.13 2.82 USD | CN¥21.50 3.17 USD | CN¥16.58B 2.45B USD | 322.50 | CN¥0.06 0.008 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥25.33 3.74 USD |
-2.58
|
CN¥16.43B 2.42B USD | CN¥49.92M 7.37M USD | CN¥24.10 3.56 USD | CN¥26.60 3.92 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥66.10 9.75 USD |
-5.14
|
CN¥13.92B 2.05B USD | CN¥28.07M 4.14M USD | CN¥62.71 9.25 USD | CN¥71.88 10.61 USD | CN¥13.92B 2.05B USD | 254.23 | CN¥0.26 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥32.99 4.87 USD |
+3.06
|
CN¥13.48B 1.99B USD | CN¥49.99M 7.38M USD | CN¥31.05 4.58 USD | CN¥34.26 5.05 USD | CN¥13.48B 1.99B USD | 41.75 | CN¥0.79 0.12 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.02 1.77 USD |
-4.91
|
CN¥13.37B 1.97B USD | CN¥21.70M 3.2M USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥13.37B 1.97B USD | 44.51 | CN¥0.27 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.99 2.8 USD |
-4.14
|
CN¥13.20B 1.95B USD | CN¥78.06M 11.52M USD | CN¥18.93 2.79 USD | CN¥20.28 2.99 USD | CN¥13.20B 1.95B USD | 271.28 | CN¥0.07 0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥24.54 3.62 USD |
-6.69
|
CN¥12.30B 1.82B USD | CN¥39.61M 5.84M USD | CN¥24.52 3.62 USD | CN¥26.49 3.91 USD | CN¥12.30B 1.82B USD | 41.59 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.23 3.13 USD |
-4.24
|
CN¥12.07B 1.78B USD | CN¥7.35M 1.08M USD | CN¥21.15 3.12 USD | CN¥22.14 3.27 USD | CN¥12.07B 1.78B USD | 58.97 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥77.17 11.39 USD |
-1.19
|
CN¥11.85B 1.75B USD | CN¥30.50M 4.5M USD | CN¥74.61 11.01 USD | CN¥83.66 12.34 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.80 3.81 USD |
-3.41
|
CN¥11.34B 1.67B USD | CN¥14.28M 2.11M USD | CN¥25.66 3.79 USD | CN¥26.76 3.95 USD | CN¥11.34B 1.67B USD | 51.60 | CN¥0.50 0.07 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.48 2.73 USD |
-3.2
|
CN¥10.15B 1.5B USD | CN¥13.88M 2.05M USD | CN¥18.40 2.71 USD | CN¥19.09 2.82 USD | CN¥10.15B 1.5B USD | 33.00 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥9.76B 1.44B USD | CN¥73.54M 10.85M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.41 3.16 USD |
-7.44
|
CN¥9.70B 1.43B USD | CN¥23.19M 3.42M USD | CN¥21.00 3.1 USD | CN¥23.27 3.43 USD | CN¥9.70B 1.43B USD | 66.90 | CN¥0.32 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.97 2.06 USD |
-5.67
|
CN¥9.22B 1.36B USD | CN¥95.88M 14.15M USD | CN¥13.71 2.02 USD | CN¥15.75 2.32 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥14.02 2.07 USD |
-8.43
|
CN¥8.83B 1.3B USD | CN¥50.18M 7.4M USD | CN¥13.98 2.06 USD | CN¥15.26 2.25 USD | CN¥8.83B 1.3B USD | 34.19 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.00 2.36 USD |
-2.5
|
CN¥8.41B 1.24B USD | CN¥13.89M 2.05M USD | CN¥15.81 2.33 USD | CN¥16.69 2.46 USD | CN¥8.41B 1.24B USD | 21.33 | CN¥0.75 0.11 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.05 1.04 USD |
-4.34
|
CN¥7.83B 1.15B USD | CN¥53.70M 7.92M USD | CN¥6.86 1.01 USD | CN¥7.41 1.09 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.56 3.92 USD |
-8.98
|
CN¥7.44B 1.1B USD | CN¥29.77M 4.39M USD | CN¥26.26 3.87 USD | CN¥29.08 4.29 USD | CN¥7.44B 1.1B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.93 0.58 USD |
-4.84
|
CN¥6.92B 1.02B USD | CN¥33.21M 4.9M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥6.92B 1.02B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥30.27 4.47 USD |
+6.89
|
CN¥6.61B 975.56M USD | CN¥21.76M 3.21M USD | CN¥28.86 4.26 USD | CN¥30.50 4.5 USD | CN¥6.61B 975.56M USD | 48.82 | CN¥0.62 0.09 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.83 0.57 USD |
-3.04
|
CN¥6.13B 903.85M USD | CN¥22.54M 3.33M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥6.13B 903.85M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.61 6.29 USD |
-6.66
|
CN¥5.73B 845.82M USD | CN¥4.67M 688.94K USD | CN¥41.67 6.15 USD | CN¥45.28 6.68 USD | CN¥5.73B 845.82M USD | 60.87 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.28 0.78 USD |
-7.04
|
CN¥5.64B 832.32M USD | CN¥29.38M 4.34M USD | CN¥5.26 0.78 USD | CN¥5.63 0.83 USD | CN¥5.64B 832.32M USD | 132.00 | CN¥0.04 0.005 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.62 1.42 USD |
-6.33
|
CN¥5.63B 830.66M USD | CN¥142.52M 21.03M USD | CN¥9.50 1.4 USD | CN¥10.33 1.52 USD | CN¥5.63B 830.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥5.51B 812.32M USD | CN¥8.71M 1.28M USD | CN¥2.96 0.44 USD | CN¥3.13 0.46 USD | CN¥5.51B 812.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.15 1.79 USD |
+0.83
|
CN¥5.41B 798.17M USD | CN¥21.97M 3.24M USD | CN¥11.66 1.72 USD | CN¥12.56 1.85 USD | CN¥5.41B 798.17M USD | 27.61 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.13 2.68 USD |
-1.31
|
CN¥5.29B 780.72M USD | CN¥19.84M 2.93M USD | CN¥17.90 2.64 USD | CN¥18.97 2.8 USD | CN¥5.29B 780.72M USD | 46.48 | CN¥0.39 0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.10 1.64 USD |
+2.21
|
CN¥5.22B 770.41M USD | CN¥23.05M 3.4M USD | CN¥10.80 1.59 USD | CN¥11.47 1.69 USD | CN¥5.22B 770.41M USD | 25.22 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.45 1.54 USD |
-3.06
|
CN¥4.97B 733.45M USD | CN¥6.06M 894.11K USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥4.97B 733.45M USD | 49.76 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.50 0.96 USD |
-4.55
|
CN¥4.78B 705.16M USD | CN¥50.76M 7.49M USD | CN¥6.49 0.96 USD | CN¥6.98 1.03 USD | CN¥4.78B 705.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.27 0.78 USD |
-4.01
|
CN¥4.67B 688.94M USD | CN¥17.74M 2.62M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥4.67B 688.94M USD | 263.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.25 1.81 USD |
-2.78
|
CN¥4.66B 687.05M USD | CN¥12.87M 1.9M USD | CN¥11.77 1.74 USD | CN¥12.77 1.88 USD | CN¥4.66B 687.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.01 1.77 USD |
-4.38
|
CN¥4.61B 680.24M USD | CN¥7.08M 1.04M USD | CN¥12.02 1.77 USD | CN¥12.54 1.85 USD | CN¥4.61B 680.24M USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.80 1.74 USD |
-3.28
|
CN¥4.36B 643.33M USD | CN¥6.05M 892.83K USD | CN¥11.72 1.73 USD | CN¥12.40 1.83 USD | CN¥4.36B 643.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.35 0.64 USD |
-4.19
|
CN¥4.19B 618.28M USD | CN¥13.25M 1.96M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥4.19B 618.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.10 0.6 USD |
-1.68
|
CN¥3.67B 541.48M USD | CN¥13.26M 1.96M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥3.67B 541.48M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.50 0.66 USD |
-3.85
|
CN¥3.66B 539.38M USD | CN¥29.19M 4.31M USD | CN¥4.47 0.66 USD | CN¥4.80 0.71 USD | CN¥3.66B 539.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥35.17 5.19 USD |
-3.01
|
CN¥3.52B 518.92M USD | CN¥2.93M 432.29K USD | CN¥35.10 5.18 USD | CN¥38.78 5.72 USD | CN¥3.52B 518.92M USD | 185.10 | CN¥0.19 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.86 1.01 USD |
-2.7
|
CN¥3.31B 487.98M USD | CN¥17.53M 2.59M USD | CN¥6.84 1.01 USD | CN¥7.08 1.04 USD | CN¥3.31B 487.98M USD | 24.50 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.00 3.25 USD |
-3.8
|
CN¥3.18B 468.6M USD | CN¥4.97M 733.59K USD | CN¥21.88 3.23 USD | CN¥22.93 3.38 USD | CN¥3.18B 468.6M USD | 100.00 | CN¥0.22 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.72 2.02 USD |
-1.86
|
CN¥3.12B 460.08M USD | CN¥3.68M 542.76K USD | CN¥13.61 2.01 USD | CN¥14.13 2.08 USD | CN¥3.12B 460.08M USD | 28.58 | CN¥0.48 0.07 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥27.95 4.12 USD |
-8.45
|
CN¥3.08B 454.44M USD | CN¥9.19M 1.36M USD | CN¥27.62 4.08 USD | CN¥30.26 4.46 USD | CN¥3.08B 454.44M USD | 931.66 | CN¥0.03 0.004 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.37 0.35 USD |
-2.87
|
CN¥3.02B 446.29M USD | CN¥7.09M 1.05M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥3.02B 446.29M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.79 0.71 USD |
-4.2
|
CN¥2.93B 432.53M USD | CN¥14.34M 2.12M USD | CN¥4.73 0.7 USD | CN¥5.05 0.75 USD | CN¥2.93B 432.53M USD | 95.79 | CN¥0.05 0.007 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.43 1.98 USD |
-0.52
|
CN¥2.89B 426.07M USD | CN¥10.94M 1.61M USD | CN¥13.12 1.94 USD | CN¥13.84 2.04 USD | CN¥2.89B 426.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.62 1.27 USD |
-2.16
|
CN¥2.86B 422.09M USD | CN¥3.14M 462.75K USD | CN¥8.51 1.26 USD | CN¥8.81 1.3 USD | CN¥2.86B 422.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.18 1.65 USD |
-2.1
|
CN¥2.58B 381.31M USD | CN¥3.09M 456.04K USD | CN¥11.13 1.64 USD | CN¥11.37 1.68 USD | CN¥2.58B 381.31M USD | 31.05 | CN¥0.36 0.05 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.36 0.64 USD |
-2.68
|
CN¥2.55B 376.15M USD | CN¥6.98M 1.03M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥2.55B 376.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.56 1.56 USD |
-3.47
|
CN¥2.53B 373.94M USD | CN¥5.25M 774.73K USD | CN¥10.54 1.56 USD | CN¥10.94 1.61 USD | CN¥2.53B 373.94M USD | 35.20 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.52 0.37 USD |
-3.82
|
CN¥2.49B 366.92M USD | CN¥72.62M 10.71M USD | CN¥2.48 0.37 USD | CN¥2.67 0.39 USD | CN¥2.49B 366.92M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.59 1.56 USD |
+0.28
|
CN¥2.49B 366.8M USD | CN¥11.20M 1.65M USD | CN¥10.29 1.52 USD | CN¥10.92 1.61 USD | CN¥2.49B 366.8M USD | 1059.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.89 3.97 USD |
-3.1
|
CN¥2.48B 365.45M USD | CN¥1.73M 254.97K USD | CN¥26.82 3.96 USD | CN¥27.92 4.12 USD | CN¥2.48B 365.45M USD | 99.59 | CN¥0.27 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥2.48B 365.2M USD | CN¥9.09M 1.34M USD | CN¥6.09 0.9 USD | CN¥6.65 0.98 USD | CN¥2.48B 365.2M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥2.41B 355.5M USD | CN¥4.49M 662.66K USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥2.41B 355.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.38 0.94 USD |
-2.45
|
CN¥2.30B 339.96M USD | CN¥4.40M 649.03K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥2.30B 339.96M USD | 319.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.85 0.42 USD |
-1.72
|
CN¥2.18B 322M USD | CN¥12.68M 1.87M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥2.18B 322M USD | 71.25 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.63 3.19 USD |
+0.19
|
CN¥2.18B 321.7M USD | CN¥2.24M 330.14K USD | CN¥21.22 3.13 USD | CN¥22.22 3.28 USD | CN¥2.18B 321.7M USD | 21.00 | CN¥1.03 0.15 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.92 1.46 USD |
-1.59
|
CN¥2.11B 311.7M USD | CN¥3.58M 528.06K USD | CN¥9.82 1.45 USD | CN¥10.10 1.49 USD | CN¥2.11B 311.7M USD | 33.06 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.83 1.6 USD |
-1.9
|
CN¥1.96B 289.62M USD | CN¥3.07M 452.76K USD | CN¥10.70 1.58 USD | CN¥11.08 1.63 USD | CN¥1.96B 289.62M USD | 45.12 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.60 2.15 USD |
-1.28
|
CN¥1.89B 279.27M USD | CN¥1.36M 201.22K USD | CN¥14.31 2.11 USD | CN¥14.79 2.18 USD | CN¥1.89B 279.27M USD | 292.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.66 2.61 USD |
-2.97
|
CN¥1.87B 276.25M USD | CN¥1.28M 188.64K USD | CN¥17.46 2.58 USD | CN¥18.01 2.66 USD | CN¥1.87B 276.25M USD | 24.87 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥1.84B 271.54M USD | CN¥11.00M 1.62M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥1.84B 271.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥1.67B 245.67M USD | CN¥6.76M 997.29K USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥1.67B 245.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥1.62B 238.94M USD | CN¥13.94M 2.06M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥1.62B 238.94M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥19.93 2.94 USD |
-1.73
|
CN¥1.50B 220.89M USD | CN¥1.30M 191.93K USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥1.50B 220.89M USD | 64.29 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.19 0.77 USD |
-3.17
|
CN¥1.48B 217.76M USD | CN¥10.25M 1.51M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥1.48B 217.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}