交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (101)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
-0.8
|
$88.29B 12.28B USD | $12.94M 1.8M USD | $8.72 1.21 USD | $8.86 1.23 USD | $88.29B 12.28B USD | 109.00 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-2.2
|
$61.31B 8.52B USD | $40.04M 5.57M USD | $18.18 2.53 USD | $18.6 2.59 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-2.99
|
$57.64B 8.01B USD | $16.36M 2.28M USD | $31.18 4.34 USD | $32 4.45 USD | $57.64B 8.01B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.39 4.09 USD |
-2.78
|
$43.41B 6.04B USD | $17.3M 2.41M USD | $29.33 4.08 USD | $30.08 4.18 USD | $43.41B 6.04B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.71
|
$40.09B 5.57B USD | $8.01M 1.11M USD | $16.8 2.34 USD | $16.98 2.36 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.39 4.78 USD |
+3.21
|
$36.5B 5.07B USD | $77.83M 10.82M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.5B 5.07B USD | 491.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
-2.2
|
$35.33B 4.91B USD | $28.72M 3.99M USD | $7.09 0.99 USD | $7.32 1.02 USD | $35.33B 4.91B USD | 17.36 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
-2.61
|
$34.25B 4.76B USD | $15.4M 2.14M USD | $17.9 2.49 USD | $18.25 2.54 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.7 4.55 USD |
-1.24
|
$30.64B 4.26B USD | $3.51M 488.02K USD | $32.55 4.53 USD | $33.06 4.6 USD | $30.64B 4.26B USD | 21.65 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
-1.84
|
$26.78B 3.72B USD | $16.93M 2.35M USD | $11.21 1.56 USD | $11.4 1.59 USD | $26.78B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.15 3.91 USD |
-1.75
|
$26.41B 3.67B USD | $9.2M 1.28M USD | $28.07 3.9 USD | $28.65 3.98 USD | $26.41B 3.67B USD | 46.14 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.77 3.44 USD |
-2.82
|
$25.99B 3.61B USD | $7.59M 1.06M USD | $24.75 3.44 USD | $25.48 3.54 USD | $25.99B 3.61B USD | 34.88 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.75 4.28 USD |
+0.52
|
$25.56B 3.55B USD | $27.78M 3.86M USD | $30.73 4.27 USD | $31.72 4.41 USD | $25.56B 3.55B USD | 34.55 | $0.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.01 2.09 USD |
+0.4
|
$25.19B 3.5B USD | $27.27M 3.79M USD | $14.76 2.05 USD | $15.35 2.13 USD | $25.19B 3.5B USD | 24.20 | $0.62 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.35 4.36 USD |
-2.09
|
$23.63B 3.29B USD | $4.75M 660.84K USD | $31.28 4.35 USD | $32.15 4.47 USD | $23.63B 3.29B USD | 23.93 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.14 6.42 USD |
-0.3
|
$23.42B 3.26B USD | $3.74M 520.62K USD | $45.73 6.36 USD | $47.35 6.58 USD | $23.42B 3.26B USD | 28.83 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.49 6.19 USD |
-3.66
|
$23.24B 3.23B USD | $9.26M 1.29M USD | $44.06 6.13 USD | $46.16 6.42 USD | $23.24B 3.23B USD | 65.42 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.2 4.2 USD |
-1.63
|
$22.95B 3.19B USD | $5.15M 715.73K USD | $30.09 4.18 USD | $30.71 4.27 USD | $22.95B 3.19B USD | 24.95 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.16
|
$22.36B 3.11B USD | $10.28M 1.43M USD | $6.06 0.84 USD | $6.14 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.29 4.35 USD |
-2.28
|
$21.63B 3.01B USD | $17.14M 2.38M USD | $31.27 4.35 USD | $32.3 4.49 USD | $21.63B 3.01B USD | 72.76 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.22 1.56 USD |
-2.18
|
$21.2B 2.95B USD | $53.69M 7.47M USD | $11.22 1.56 USD | $11.76 1.64 USD | $21.2B 2.95B USD | 40.07 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.88 1.51 USD |
-0.73
|
$20.78B 2.89B USD | $15.27M 2.12M USD | $10.86 1.51 USD | $11.01 1.53 USD | $20.78B 2.89B USD | 11.10 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.99 2.08 USD |
-1.12
|
$20.02B 2.78B USD | $3.37M 469.15K USD | $14.93 2.08 USD | $15.18 2.11 USD | $20.02B 2.78B USD | 78.89 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.18 0.72 USD |
-1.33
|
$19.37B 2.69B USD | $35.63M 4.95M USD | $5.18 0.72 USD | $5.29 0.74 USD | $19.37B 2.69B USD | 12.04 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.22 1.42 USD |
-1.64
|
$18.87B 2.62B USD | $13.9M 1.93M USD | $10.22 1.42 USD | $10.37 1.44 USD | $18.87B 2.62B USD | 37.85 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.27 8.1 USD |
+0.5
|
$17.24B 2.4B USD | $2.33M 324.41K USD | $57.65 8.02 USD | $59.62 8.29 USD | $17.24B 2.4B USD | 21.98 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.02 2.37 USD |
-1.56
|
$16.97B 2.36B USD | $11.47M 1.59M USD | $16.99 2.36 USD | $17.31 2.41 USD | $16.97B 2.36B USD | 27.45 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.94 3.47 USD |
-0.4
|
$16.94B 2.36B USD | $59.86M 8.32M USD | $24.54 3.41 USD | $26.1 3.63 USD | $16.94B 2.36B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
-2.07
|
$16.49B 2.29B USD | $32.68M 4.54M USD | $4.26 0.59 USD | $4.38 0.61 USD | $16.49B 2.29B USD | 26.62 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.49 4.93 USD |
-1.83
|
$15.61B 2.17B USD | $16.47M 2.29M USD | $35.3 4.91 USD | $37.35 5.19 USD | $15.61B 2.17B USD | 37.75 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.34 0.74 USD |
-0.93
|
$14.89B 2.07B USD | $13.51M 1.88M USD | $5.33 0.74 USD | $5.4 0.75 USD | $14.89B 2.07B USD | 89.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
-2.55
|
$14.86B 2.07B USD | $10.74M 1.49M USD | $17.56 2.44 USD | $18.04 2.51 USD | $14.86B 2.07B USD | 18.31 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.75 1.63 USD |
-3.21
|
$14.58B 2.03B USD | $7.27M 1.01M USD | $11.73 1.63 USD | $12.11 1.68 USD | $14.58B 2.03B USD | 19.91 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.9 1.65 USD |
-0.92
|
$14.17B 1.97B USD | $11.14M 1.55M USD | $11.87 1.65 USD | $12.11 1.68 USD | $14.17B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.86 3.46 USD |
-0.56
|
$14.13B 1.96B USD | $7.24M 1.01M USD | $24.76 3.44 USD | $25.36 3.53 USD | $14.13B 1.96B USD | 20.54 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.33 0.74 USD |
-2.91
|
$14.12B 1.96B USD | $23.2M 3.23M USD | $5.32 0.74 USD | $5.51 0.77 USD | $14.12B 1.96B USD | 15.67 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.46 1.45 USD |
-2.43
|
$14.05B 1.95B USD | $37.46M 5.21M USD | $10.43 1.45 USD | $10.7 1.49 USD | $14.05B 1.95B USD | 47.54 | $0.22 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.76 3.58 USD |
+0.39
|
$13.72B 1.91B USD | $19.02M 2.64M USD | $25.55 3.55 USD | $26.13 3.63 USD | $13.72B 1.91B USD | 8.73 | $2.95 0.41 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.78 0.66 USD |
+2.14
|
$13.59B 1.89B USD | $40.85M 5.68M USD | $4.63 0.64 USD | $4.93 0.69 USD | $13.59B 1.89B USD | 0 | $0 0 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.49 1.04 USD |
-4.71
|
$13.19B 1.83B USD | $119.93M 16.67M USD | $7.48 1.04 USD | $7.79 1.08 USD | $13.19B 1.83B USD | 124.83 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5.07 0.7 USD |
+0.8
|
$13.13B 1.83B USD | $48.81M 6.79M USD | $5.01 0.7 USD | $5.21 0.72 USD | $13.13B 1.83B USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
-2.27
|
$12.9B 1.79B USD | $16.11M 2.24M USD | $11.16 1.55 USD | $11.5 1.6 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.71 3.3 USD |
-0.04
|
$12.77B 1.78B USD | $6.28M 872.51K USD | $23.67 3.29 USD | $24.22 3.37 USD | $12.77B 1.78B USD | 13.09 | $1.81 0.25 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41 5.7 USD |
-3.19
|
$12.49B 1.74B USD | $5.56M 772.49K USD | $41 5.7 USD | $42.7 5.94 USD | $12.49B 1.74B USD | 102.50 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.39 5.89 USD |
-2.75
|
$12.23B 1.7B USD | $4.05M 563.8K USD | $42.36 5.89 USD | $43.79 6.09 USD | $12.23B 1.7B USD | 31.63 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.26 1.43 USD |
-2.19
|
$11.43B 1.59B USD | $9.61M 1.34M USD | $10.26 1.43 USD | $10.49 1.46 USD | $11.43B 1.59B USD | 64.12 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
-3.12
|
$11.16B 1.55B USD | $21.77M 3.03M USD | $14.26 1.98 USD | $14.76 2.05 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.37 1.02 USD |
-1.21
|
$10.95B 1.52B USD | $4.53M 629.17K USD | $7.35 1.02 USD | $7.49 1.04 USD | $10.95B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.71 1.63 USD |
-1.93
|
$10.72B 1.49B USD | $7.34M 1.02M USD | $11.71 1.63 USD | $11.91 1.66 USD | $10.72B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.9 2.35 USD |
-0.35
|
$10.41B 1.45B USD | $3.25M 451.45K USD | $16.73 2.33 USD | $16.97 2.36 USD | $10.41B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.27
|
$10.37B 1.44B USD | $3.1M 430.56K USD | $11.24 1.56 USD | $11.37 1.58 USD | $10.37B 1.44B USD | 19.08 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.06 1.54 USD |
-1.34
|
$10.23B 1.42B USD | $18.62M 2.59M USD | $10.96 1.52 USD | $11.25 1.56 USD | $10.23B 1.42B USD | 0 | -$0.53 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-0.54
|
$10.23B 1.42B USD | $8.5M 1.18M USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.84 1.51 USD |
-1.99
|
$10.08B 1.4B USD | $8.2M 1.14M USD | $10.84 1.51 USD | $11.06 1.54 USD | $10.08B 1.4B USD | 45.16 | $0.24 0.03 USD | |
| PhiChem Corporation 300398.SZ | $18.98 2.64 USD |
-4.72
|
$10.06B 1.4B USD | $67.02M 9.32M USD | $18.97 2.64 USD | $20.42 2.84 USD | $10.06B 1.4B USD | 32.16 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.64 1.2 USD |
-2.37
|
$9.15B 1.27B USD | $15.77M 2.19M USD | $8.62 1.2 USD | $8.85 1.23 USD | $9.15B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.62 1.06 USD |
-1.17
|
$9.14B 1.27B USD | $5.88M 817.37K USD | $7.62 1.06 USD | $7.78 1.08 USD | $9.14B 1.27B USD | 190.50 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.41 1.45 USD |
-0.86
|
$8.98B 1.25B USD | $20.01M 2.78M USD | $10.39 1.44 USD | $10.75 1.49 USD | $8.98B 1.25B USD | 130.12 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.3 0.74 USD |
-0.56
|
$8.48B 1.18B USD | $13.58M 1.89M USD | $5.25 0.73 USD | $5.36 0.75 USD | $8.48B 1.18B USD | 0 | -$1.65 -0.2 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.31 1.57 USD |
-7.9
|
$8.32B 1.16B USD | $224.9M 31.27M USD | $11.26 1.57 USD | $12.3 1.71 USD | $8.32B 1.16B USD | 161.57 | $0.07 0.009 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.39 2.42 USD |
-1.14
|
$8.31B 1.16B USD | $8.34M 1.16M USD | $17.19 2.39 USD | $17.8 2.47 USD | $8.31B 1.16B USD | 51.14 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.38 1.03 USD |
-3.15
|
$8.3B 1.15B USD | $21.95M 3.05M USD | $7.39 1.03 USD | $7.63 1.06 USD | $8.3B 1.15B USD | 32.08 | $0.23 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.08 4.04 USD |
-2.64
|
$8.15B 1.13B USD | $4.21M 584.69K USD | $29.07 4.04 USD | $29.76 4.14 USD | $8.15B 1.13B USD | 0 | -$4.75 -0.6 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11 1.53 USD |
-3.68
|
$8.09B 1.12B USD | $18.52M 2.57M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.09B 1.12B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.14 4.47 USD |
-1.29
|
$7.97B 1.11B USD | $5.35M 744.05K USD | $31.47 4.38 USD | $32.56 4.53 USD | $7.97B 1.11B USD | 65.59 | $0.49 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.39 2.28 USD |
-2.5
|
$7.94B 1.1B USD | $9.9M 1.38M USD | $16.3 2.27 USD | $16.84 2.34 USD | $7.94B 1.1B USD | 25.60 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.26 2.54 USD |
-1.67
|
$7.87B 1.09B USD | $1.94M 270.33K USD | $18.25 2.54 USD | $18.55 2.58 USD | $7.87B 1.09B USD | 42.46 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.8 3.87 USD |
-0.89
|
$7.67B 1.07B USD | $4.25M 590.61K USD | $27.71 3.85 USD | $28.22 3.92 USD | $7.67B 1.07B USD | 48.77 | $0.57 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.78 2.33 USD |
+0.24
|
$7.61B 1.06B USD | $23.57M 3.28M USD | $16.48 2.29 USD | $17.39 2.42 USD | $7.61B 1.06B USD | 167.80 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.48 2.43 USD |
-1.08
|
$7.48B 1.04B USD | $2.46M 341.78K USD | $17.48 2.43 USD | $17.8 2.47 USD | $7.48B 1.04B USD | 87.39 | $0.2 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.67 3.99 USD |
-2.38
|
$7.44B 1.04B USD | $4.75M 660.94K USD | $28.65 3.98 USD | $29.37 4.08 USD | $7.44B 1.04B USD | 35.83 | $0.8 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.5 2.99 USD |
+3.07
|
$7.31B 1.02B USD | $8.23M 1.14M USD | $20.68 2.88 USD | $21.76 3.03 USD | $7.31B 1.02B USD | 19.36 | $1.11 0.15 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.51 1.18 USD |
-1.28
|
$7.19B 999.8M USD | $12.38M 1.72M USD | $8.47 1.18 USD | $8.67 1.21 USD | $7.19B 999.8M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.29 3.66 USD |
-2.12
|
$7.13B 991.54M USD | $4.95M 688.5K USD | $26.12 3.63 USD | $27.07 3.76 USD | $7.13B 991.54M USD | 10.55 | $2.49 0.35 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3 0.42 USD |
-1.64
|
$7.05B 980.14M USD | $11.83M 1.65M USD | $3 0.42 USD | $3.07 0.43 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.1 2.1 USD |
-2.64
|
$7.02B 976.34M USD | $13.27M 1.84M USD | $15.06 2.09 USD | $15.53 2.16 USD | $7.02B 976.34M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.04 1.26 USD |
-2.59
|
$7B 973.73M USD | $34.2M 4.76M USD | $9.02 1.25 USD | $9.26 1.29 USD | $7B 973.73M USD | 30.13 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.79 2.47 USD |
-3.16
|
$6.99B 972.41M USD | $12.45M 1.73M USD | $17.78 2.47 USD | $18.5 2.57 USD | $6.99B 972.41M USD | 25.78 | $0.69 0.1 USD | |
| Rianlon Corporation 300596.SZ | $30.29 4.21 USD |
-2.95
|
$6.96B 967.07M USD | $5.03M 698.84K USD | $30.22 4.2 USD | $31.2 4.34 USD | $6.96B 967.07M USD | 16.28 | $1.86 0.26 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.19 1 USD |
+4.96
|
$6.93B 963.04M USD | $75.68M 10.52M USD | $6.81 0.95 USD | $7.49 1.04 USD | $6.93B 963.04M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.27 2.26 USD |
-2.05
|
$6.84B 951.59M USD | $6.81M 946.9K USD | $16.26 2.26 USD | $16.64 2.31 USD | $6.84B 951.59M USD | 116.21 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.69 2.32 USD |
-5.97
|
$6.78B 942.27M USD | $54.6M 7.59M USD | $16.6 2.31 USD | $18.46 2.57 USD | $6.78B 942.27M USD | 49.08 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.42 1.31 USD |
-1.05
|
$6.7B 931.54M USD | $20.13M 2.8M USD | $9.43 1.31 USD | $9.7 1.35 USD | $6.7B 931.54M USD | 314.00 | $0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.34 2.83 USD |
-10
|
$6.62B 920.47M USD | $77.89M 10.83M USD | $20.34 2.83 USD | $22.5 3.13 USD | $6.62B 920.47M USD | 0 | -$0.57 -0.07 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.24 2.4 USD |
+2.07
|
$6.62B 920.19M USD | $44.36M 6.17M USD | $16.45 2.29 USD | $17.51 2.43 USD | $6.62B 920.19M USD | 44.20 | $0.39 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.48 1.32 USD |
-5.01
|
$6.59B 916.56M USD | $103.64M 14.41M USD | $9.44 1.31 USD | $9.98 1.39 USD | $6.59B 916.56M USD | 118.50 | $0.08 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.59 1.19 USD |
-1.04
|
$6.52B 905.97M USD | $34.3M 4.77M USD | $8.48 1.18 USD | $8.76 1.22 USD | $6.52B 905.97M USD | 95.44 | $0.09 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.6 1.61 USD |
+2.29
|
$6.37B 885.54M USD | $29.37M 4.08M USD | $11.18 1.55 USD | $11.77 1.64 USD | $6.37B 885.54M USD | 580.00 | $0.02 0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.07 1.4 USD |
-1.47
|
$6.34B 881.38M USD | $5.26M 731.07K USD | $10.06 1.4 USD | $10.23 1.42 USD | $6.34B 881.38M USD | 20.14 | $0.5 0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.53 0.91 USD |
+5.49
|
$6.21B 863.5M USD | $156.3M 21.73M USD | $6.15 0.86 USD | $6.81 0.95 USD | $6.21B 863.5M USD | 163.25 | $0.04 0.005 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.37 0.75 USD |
-3.76
|
$6.2B 861.93M USD | $55.93M 7.78M USD | $5.36 0.75 USD | $5.53 0.77 USD | $6.2B 861.93M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.99 0.97 USD |
-0.57
|
$6.19B 861.13M USD | $25.32M 3.52M USD | $6.96 0.97 USD | $7.17 1 USD | $6.19B 861.13M USD | 49.92 | $0.14 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.86 0.95 USD |
-4.32
|
$6.15B 854.62M USD | $77.75M 10.81M USD | $6.83 0.95 USD | $7.24 1.01 USD | $6.15B 854.62M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.3 1.57 USD |
-3.34
|
$6.06B 842.63M USD | $12.36M 1.72M USD | $11.29 1.57 USD | $11.68 1.62 USD | $6.06B 842.63M USD | 0 | -$0.39 -0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.77 1.64 USD |
-0.84
|
$6.04B 839.75M USD | $4.35M 604.4K USD | $11.76 1.64 USD | $11.98 1.67 USD | $6.04B 839.75M USD | 13.07 | $0.9 0.13 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.19 0.86 USD |
-2.06
|
$5.99B 832.64M USD | $17.22M 2.39M USD | $6.19 0.86 USD | $6.35 0.88 USD | $5.99B 832.64M USD | 51.58 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-0.86
|
$5.99B 832.53M USD | $16.11M 2.24M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.07 0.7 USD |
-1.17
|
$5.89B 819.3M USD | $23.24M 3.23M USD | $5.06 0.7 USD | $5.21 0.72 USD | $5.89B 819.3M USD | 12.36 | $0.41 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.46 0.9 USD |
-1.22
|
$5.89B 818.58M USD | $13.13M 1.83M USD | $6.43 0.89 USD | $6.55 0.91 USD | $5.89B 818.58M USD | 40.37 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $12.74 1.77 USD |
+10.02
|
$5.52B 768.07M USD | $151.82M 21.11M USD | $11.16 1.55 USD | $12.74 1.77 USD | $5.52B 768.07M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}