国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥61.44 9.07 USD |
-2.21
|
CN¥128.82B 19.01B USD | CN¥45.80M 6.76M USD | CN¥61.25 9.04 USD | CN¥64.17 9.47 USD | CN¥128.82B 19.01B USD | 33.21 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.30 10.96 USD |
-2.98
|
CN¥124.68B 18.4B USD | CN¥45.15M 6.66M USD | CN¥72.42 10.69 USD | CN¥79.89 11.79 USD | CN¥124.68B 18.4B USD | 63.50 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.50 1.7 USD |
-6.28
|
CN¥114.88B 16.95B USD | CN¥85.65M 12.64M USD | CN¥11.25 1.66 USD | CN¥12.59 1.86 USD | CN¥114.88B 16.95B USD | 35.93 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.05 10.78 USD |
-2.24
|
CN¥114.61B 16.91B USD | CN¥11.33M 1.67M USD | CN¥72.78 10.74 USD | CN¥75.89 11.2 USD | CN¥114.61B 16.91B USD | 24.51 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.43 1.83 USD |
-9.99
|
CN¥82.18B 12.13B USD | CN¥88.42M 13.05M USD | CN¥12.43 1.83 USD | CN¥13.89 2.05 USD | CN¥82.18B 12.13B USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.35 6.69 USD |
-1.11
|
CN¥53.99B 7.97B USD | CN¥165.41M 24.41M USD | CN¥44.76 6.6 USD | CN¥47.17 6.96 USD | CN¥53.99B 7.97B USD | 103.06 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.58 2.15 USD |
+10.04
|
CN¥35.84B 5.29B USD | CN¥99.62M 14.7M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥35.84B 5.29B USD | 31.02 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.15 3.42 USD |
+4.19
|
CN¥30.92B 4.56B USD | CN¥36.74M 5.42M USD | CN¥23.04 3.4 USD | CN¥24.25 3.58 USD | CN¥30.92B 4.56B USD | 79.82 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.35 3 USD |
+1.09
|
CN¥30.43B 4.49B USD | CN¥108.24M 15.97M USD | CN¥19.50 2.88 USD | CN¥21.50 3.17 USD | CN¥30.43B 4.49B USD | 1017.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥97.60 14.4 USD |
+3.39
|
CN¥25.34B 3.74B USD | CN¥34.19M 5.04M USD | CN¥96.10 14.18 USD | CN¥101.00 14.9 USD | CN¥25.34B 3.74B USD | 47.14 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.61 3.48 USD |
-0.84
|
CN¥21.84B 3.22B USD | CN¥63.65M 9.39M USD | CN¥23.54 3.47 USD | CN¥24.50 3.61 USD | CN¥21.84B 3.22B USD | 472.19 | CN¥0.05 0.007 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.79 1.74 USD |
-1.83
|
CN¥21.77B 3.21B USD | CN¥27.87M 4.11M USD | CN¥11.76 1.74 USD | CN¥12.34 1.82 USD | CN¥21.77B 3.21B USD | 42.10 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥84.03 12.4 USD |
-4.79
|
CN¥20.85B 3.08B USD | CN¥7.79M 1.15M USD | CN¥84.01 12.4 USD | CN¥89.50 13.21 USD | CN¥20.85B 3.08B USD | 135.53 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.60 0.83 USD |
-2.78
|
CN¥20.81B 3.07B USD | CN¥72.17M 10.65M USD | CN¥5.52 0.81 USD | CN¥5.84 0.86 USD | CN¥20.81B 3.07B USD | 20.74 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.22 2.98 USD |
+1.1
|
CN¥18.52B 2.73B USD | CN¥27.94M 4.12M USD | CN¥19.53 2.88 USD | CN¥20.39 3.01 USD | CN¥18.52B 2.73B USD | 63.18 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.52 4.5 USD |
-3.3
|
CN¥18.49B 2.73B USD | CN¥5.81M 856.76K USD | CN¥30.42 4.49 USD | CN¥31.66 4.67 USD | CN¥18.49B 2.73B USD | 14.32 | CN¥2.13 0.31 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.34 1.38 USD |
+0.21
|
CN¥17.63B 2.6B USD | CN¥28.38M 4.19M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥17.63B 2.6B USD | 42.45 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥22.33 3.29 USD |
-6.73
|
CN¥17.30B 2.55B USD | CN¥102.79M 15.17M USD | CN¥22.01 3.25 USD | CN¥24.45 3.61 USD | CN¥17.30B 2.55B USD | 319.00 | CN¥0.07 0.01 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.54 0.67 USD |
-1.73
|
CN¥17.28B 2.55B USD | CN¥58.24M 8.59M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥17.28B 2.55B USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥60.84 8.98 USD |
-2.01
|
CN¥17.05B 2.52B USD | CN¥15.93M 2.35M USD | CN¥60.28 8.89 USD | CN¥64.58 9.53 USD | CN¥17.05B 2.52B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.50 3.76 USD |
-7.27
|
CN¥14.61B 2.16B USD | CN¥68.82M 10.15M USD | CN¥25.01 3.69 USD | CN¥27.18 4.01 USD | CN¥14.61B 2.16B USD | 75.00 | CN¥0.34 0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥60.94 8.99 USD |
-5.36
|
CN¥12.84B 1.89B USD | CN¥25.93M 3.83M USD | CN¥58.58 8.64 USD | CN¥64.51 9.52 USD | CN¥12.84B 1.89B USD | 234.38 | CN¥0.26 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.68 2.9 USD |
-4.97
|
CN¥12.76B 1.88B USD | CN¥42.50M 6.27M USD | CN¥19.50 2.88 USD | CN¥21.44 3.16 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.78 2.18 USD |
-2.57
|
CN¥12.67B 1.87B USD | CN¥35.37M 5.22M USD | CN¥14.73 2.17 USD | CN¥15.40 2.27 USD | CN¥12.67B 1.87B USD | 246.33 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.85 4.11 USD |
-4.23
|
CN¥12.25B 1.81B USD | CN¥12.93M 1.91M USD | CN¥27.71 4.09 USD | CN¥29.09 4.29 USD | CN¥12.25B 1.81B USD | 55.70 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.96 1.62 USD |
-4.2
|
CN¥12.19B 1.8B USD | CN¥20.37M 3.01M USD | CN¥10.89 1.61 USD | CN¥11.75 1.73 USD | CN¥12.19B 1.8B USD | 40.59 | CN¥0.27 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.07 2.52 USD |
-3.07
|
CN¥11.87B 1.75B USD | CN¥35.95M 5.3M USD | CN¥16.91 2.5 USD | CN¥17.75 2.62 USD | CN¥11.87B 1.75B USD | 243.85 | CN¥0.07 0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥22.87 3.37 USD |
-2.39
|
CN¥11.47B 1.69B USD | CN¥25.38M 3.74M USD | CN¥22.80 3.36 USD | CN¥24.07 3.55 USD | CN¥11.47B 1.69B USD | 38.76 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.30 2.85 USD |
-4.46
|
CN¥10.97B 1.62B USD | CN¥6.52M 961.71K USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥10.97B 1.62B USD | 53.61 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.03 10.19 USD |
-0.58
|
CN¥10.60B 1.56B USD | CN¥14.58M 2.15M USD | CN¥67.20 9.92 USD | CN¥71.24 10.51 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥15.56 2.3 USD |
+0.97
|
CN¥10.27B 1.52B USD | CN¥85.84M 12.67M USD | CN¥15.20 2.24 USD | CN¥16.95 2.5 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.90 0.58 USD |
-4.65
|
CN¥10.10B 1.49B USD | CN¥48.44M 7.15M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.02 2.66 USD |
-3.12
|
CN¥9.89B 1.46B USD | CN¥9.13M 1.35M USD | CN¥17.96 2.65 USD | CN¥18.65 2.75 USD | CN¥9.89B 1.46B USD | 32.17 | CN¥0.56 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥19.82 2.92 USD |
-5.17
|
CN¥8.98B 1.33B USD | CN¥10.67M 1.57M USD | CN¥19.80 2.92 USD | CN¥21.48 3.17 USD | CN¥8.98B 1.33B USD | 61.93 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.60 3.19 USD |
-4.76
|
CN¥8.83B 1.3B USD | CN¥20.56M 3.03M USD | CN¥21.30 3.14 USD | CN¥23.00 3.39 USD | CN¥8.83B 1.3B USD | 27.34 | CN¥0.79 0.12 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.96 2.21 USD |
-3.48
|
CN¥7.86B 1.16B USD | CN¥8.86M 1.31M USD | CN¥14.95 2.21 USD | CN¥15.66 2.31 USD | CN¥7.86B 1.16B USD | 19.94 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.41 1.83 USD |
-3.27
|
CN¥7.81B 1.15B USD | CN¥24.45M 3.61M USD | CN¥12.38 1.83 USD | CN¥13.05 1.93 USD | CN¥7.81B 1.15B USD | 30.26 | CN¥0.41 0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.33 3.88 USD |
-4.08
|
CN¥7.37B 1.09B USD | CN¥27.20M 4.01M USD | CN¥26.00 3.84 USD | CN¥29.36 4.33 USD | CN¥7.37B 1.09B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.97 0.59 USD |
-2.7
|
CN¥6.99B 1.03B USD | CN¥21.70M 3.2M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥6.99B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥51.80 7.64 USD |
-3.54
|
CN¥6.97B 1.03B USD | CN¥5.58M 822.89K USD | CN¥51.80 7.64 USD | CN¥56.33 8.31 USD | CN¥6.97B 1.03B USD | 74.00 | CN¥0.70 0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.24 0.92 USD |
-4.59
|
CN¥6.93B 1.02B USD | CN¥30.05M 4.43M USD | CN¥6.22 0.92 USD | CN¥6.63 0.98 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥6.59B 972.29M USD | CN¥31.08M 4.59M USD | CN¥4.11 0.61 USD | CN¥4.27 0.63 USD | CN¥6.59B 972.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥29.57 4.36 USD |
-1.76
|
CN¥6.46B 953M USD | CN¥7.28M 1.07M USD | CN¥29.39 4.34 USD | CN¥30.47 4.5 USD | CN¥6.46B 953M USD | 47.69 | CN¥0.62 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.03 0.89 USD |
-4.29
|
CN¥6.44B 950.54M USD | CN¥43.23M 6.38M USD | CN¥5.95 0.88 USD | CN¥6.32 0.93 USD | CN¥6.44B 950.54M USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.92 1.46 USD |
+5.98
|
CN¥5.81B 856.56M USD | CN¥102.52M 15.13M USD | CN¥9.20 1.36 USD | CN¥10.30 1.52 USD | CN¥5.81B 856.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.97 1.91 USD |
+0.7
|
CN¥5.77B 852.05M USD | CN¥48.74M 7.19M USD | CN¥12.51 1.85 USD | CN¥13.50 1.99 USD | CN¥5.77B 852.05M USD | 29.47 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.15 0.46 USD |
-5.41
|
CN¥5.63B 830.78M USD | CN¥9.33M 1.38M USD | CN¥3.10 0.46 USD | CN¥3.32 0.49 USD | CN¥5.63B 830.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.85 2.04 USD |
+3.28
|
CN¥5.32B 784.46M USD | CN¥33.36M 4.92M USD | CN¥13.29 1.96 USD | CN¥14.19 2.09 USD | CN¥5.32B 784.46M USD | 76.94 | CN¥0.18 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.54 2.59 USD |
-3.36
|
CN¥5.12B 755.31M USD | CN¥17.73M 2.62M USD | CN¥17.32 2.56 USD | CN¥18.14 2.68 USD | CN¥5.12B 755.31M USD | 44.97 | CN¥0.39 0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.86 1.6 USD |
-0.91
|
CN¥5.11B 753.75M USD | CN¥15.39M 2.27M USD | CN¥10.73 1.58 USD | CN¥11.19 1.65 USD | CN¥5.11B 753.75M USD | 24.68 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.62 1.57 USD |
-3.98
|
CN¥5.05B 745.38M USD | CN¥3.35M 494.55K USD | CN¥10.61 1.57 USD | CN¥11.05 1.63 USD | CN¥5.05B 745.38M USD | 50.57 | CN¥0.21 0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.09 1.78 USD |
-0.66
|
CN¥4.60B 678.08M USD | CN¥6.40M 944.91K USD | CN¥11.83 1.75 USD | CN¥12.38 1.83 USD | CN¥4.60B 678.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.09 0.75 USD |
-2.49
|
CN¥4.51B 665.41M USD | CN¥13.00M 1.92M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥4.51B 665.41M USD | 254.50 | CN¥0.02 0.002 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.86 0.86 USD |
-6.98
|
CN¥4.31B 635.73M USD | CN¥51.27M 7.56M USD | CN¥5.85 0.86 USD | CN¥6.21 0.92 USD | CN¥4.31B 635.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.42 0.65 USD |
-3.91
|
CN¥4.26B 628.23M USD | CN¥10.31M 1.52M USD | CN¥4.40 0.65 USD | CN¥4.63 0.68 USD | CN¥4.26B 628.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.28 1.66 USD |
-4.16
|
CN¥4.17B 614.98M USD | CN¥3.48M 513.24K USD | CN¥11.26 1.66 USD | CN¥11.85 1.75 USD | CN¥4.17B 614.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.97 0.59 USD |
-3.64
|
CN¥3.55B 524.31M USD | CN¥12.81M 1.89M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.55B 524.31M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.34 0.64 USD |
-3.56
|
CN¥3.53B 520.2M USD | CN¥9.74M 1.44M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥3.53B 520.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.67 0.39 USD |
-1.84
|
CN¥3.41B 502.79M USD | CN¥6.97M 1.03M USD | CN¥2.58 0.38 USD | CN¥2.75 0.41 USD | CN¥3.41B 502.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.76 1 USD |
-2.87
|
CN¥3.26B 480.87M USD | CN¥7.87M 1.16M USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥3.26B 480.87M USD | 24.14 | CN¥0.28 0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥32.15 4.74 USD |
-5.41
|
CN¥3.22B 474.36M USD | CN¥1.81M 267.19K USD | CN¥31.99 4.72 USD | CN¥34.37 5.07 USD | CN¥3.22B 474.36M USD | 169.21 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.04 2.07 USD |
-5.14
|
CN¥3.19B 470.81M USD | CN¥4.06M 598.5K USD | CN¥14.03 2.07 USD | CN¥15.02 2.22 USD | CN¥3.19B 470.81M USD | 29.25 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.56 3.18 USD |
-5.11
|
CN¥3.11B 459.23M USD | CN¥3.65M 539.01K USD | CN¥21.54 3.18 USD | CN¥22.95 3.39 USD | CN¥3.11B 459.23M USD | 98.00 | CN¥0.22 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.71 1.29 USD |
-2.9
|
CN¥2.89B 426.5M USD | CN¥3.51M 517.68K USD | CN¥8.65 1.28 USD | CN¥8.96 1.32 USD | CN¥2.89B 426.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥2.80B 412.67M USD | CN¥10.54M 1.56M USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥2.80B 412.67M USD | 91.40 | CN¥0.05 0.007 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.89 1.75 USD |
-2.54
|
CN¥2.75B 405.52M USD | CN¥4.18M 616.76K USD | CN¥11.70 1.73 USD | CN¥12.21 1.8 USD | CN¥2.75B 405.52M USD | 33.02 | CN¥0.36 0.05 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.93 3.68 USD |
-5.28
|
CN¥2.75B 405.34M USD | CN¥4.45M 656.52K USD | CN¥24.83 3.66 USD | CN¥26.67 3.94 USD | CN¥2.75B 405.34M USD | 831.00 | CN¥0.03 0.004 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.66 1.87 USD |
-1.33
|
CN¥2.72B 401.65M USD | CN¥6.68M 985.06K USD | CN¥12.58 1.86 USD | CN¥12.97 1.91 USD | CN¥2.72B 401.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.06 1.63 USD |
-0.09
|
CN¥2.65B 391.65M USD | CN¥6.39M 943.49K USD | CN¥10.86 1.6 USD | CN¥11.30 1.67 USD | CN¥2.65B 391.65M USD | 36.86 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.65 0.39 USD |
-2.21
|
CN¥2.62B 385.85M USD | CN¥108.07M 15.95M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.13 0.46 USD |
-4.86
|
CN¥2.57B 378.47M USD | CN¥5.51M 812.5K USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.46 4.05 USD |
-5.99
|
CN¥2.53B 373.2M USD | CN¥1.96M 288.76K USD | CN¥27.37 4.04 USD | CN¥29.60 4.37 USD | CN¥2.53B 373.2M USD | 101.70 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.28 0.63 USD |
-3.6
|
CN¥2.50B 369.25M USD | CN¥7.49M 1.1M USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥2.50B 369.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.16 0.91 USD |
-0.96
|
CN¥2.43B 358.22M USD | CN¥5.32M 784.74K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥2.43B 358.22M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.28 0.93 USD |
-3.83
|
CN¥2.27B 334.63M USD | CN¥4.38M 646.88K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥2.27B 334.63M USD | 314.00 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.45 3.31 USD |
-2.01
|
CN¥2.26B 333.89M USD | CN¥2.01M 295.91K USD | CN¥22.32 3.29 USD | CN¥22.99 3.39 USD | CN¥2.26B 333.89M USD | 21.79 | CN¥1.03 0.15 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.92 0.43 USD |
-2.34
|
CN¥2.24B 329.91M USD | CN¥15.65M 2.31M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥2.24B 329.91M USD | 73.00 | CN¥0.04 0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.31 1.37 USD |
-4.02
|
CN¥2.19B 322.47M USD | CN¥6.42M 947.08K USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥2.19B 322.47M USD | 931.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.70 1.43 USD |
-3.48
|
CN¥2.06B 303.54M USD | CN¥3.34M 493.43K USD | CN¥9.67 1.43 USD | CN¥10.13 1.49 USD | CN¥2.06B 303.54M USD | 32.33 | CN¥0.30 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.36 2.71 USD |
-3.11
|
CN¥1.95B 287.2M USD | CN¥1.32M 194.92K USD | CN¥18.26 2.69 USD | CN¥18.97 2.8 USD | CN¥1.95B 287.2M USD | 25.85 | CN¥0.71 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.36 1.53 USD |
-5.22
|
CN¥1.88B 277.05M USD | CN¥3.51M 517.49K USD | CN¥10.34 1.53 USD | CN¥10.96 1.62 USD | CN¥1.88B 277.05M USD | 43.16 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.44 2.13 USD |
-2.37
|
CN¥1.87B 276.21M USD | CN¥1.45M 213.78K USD | CN¥14.30 2.11 USD | CN¥15.00 2.21 USD | CN¥1.87B 276.21M USD | 288.80 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥1.84B 270.77M USD | CN¥7.34M 1.08M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥1.84B 270.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.82 0.56 USD |
-9.91
|
CN¥1.65B 243.76M USD | CN¥17.74M 2.62M USD | CN¥3.82 0.56 USD | CN¥4.20 0.62 USD | CN¥1.65B 243.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥1.62B 238.43M USD | CN¥7.69M 1.13M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥1.62B 238.43M USD | 47.60 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.48 3.02 USD |
-2.38
|
CN¥1.54B 226.99M USD | CN¥1.59M 235.3K USD | CN¥20.00 2.95 USD | CN¥21.11 3.11 USD | CN¥1.54B 226.99M USD | 66.06 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.07 0.75 USD |
-3.8
|
CN¥1.44B 212.73M USD | CN¥8.45M 1.25M USD | CN¥5.01 0.74 USD | CN¥5.31 0.78 USD | CN¥1.44B 212.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}