国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.79 8.59 USD |
-1.22
|
CN¥127.28B 17.7B USD | CN¥25.69M 3.57M USD | CN¥60.70 8.44 USD | CN¥62.44 8.68 USD | CN¥127.28B 17.7B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥62.89 8.74 USD |
-0.05
|
CN¥98.75B 13.73B USD | CN¥9.71M 1.35M USD | CN¥61.76 8.59 USD | CN¥63.10 8.77 USD | CN¥98.75B 13.73B USD | 28.45 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.80 1.36 USD |
+1.24
|
CN¥97.90B 13.61B USD | CN¥23.97M 3.33M USD | CN¥9.67 1.34 USD | CN¥9.93 1.38 USD | CN¥97.90B 13.61B USD | 122.50 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.78 4.56 USD |
+1.9
|
CN¥55.01B 7.65B USD | CN¥34.89M 4.85M USD | CN¥32.06 4.46 USD | CN¥33.64 4.68 USD | CN¥55.01B 7.65B USD | 31.21 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.10 4.6 USD |
-4.06
|
CN¥39.40B 5.48B USD | CN¥95.08M 13.22M USD | CN¥32.78 4.56 USD | CN¥34.15 4.75 USD | CN¥39.40B 5.48B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.93 4.58 USD |
-2.86
|
CN¥30.14B 4.19B USD | CN¥34.00M 4.73M USD | CN¥32.77 4.56 USD | CN¥34.25 4.76 USD | CN¥30.14B 4.19B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.97 7.5 USD |
-0.9
|
CN¥27.40B 3.81B USD | CN¥1.09M 151.23K USD | CN¥53.75 7.47 USD | CN¥54.65 7.6 USD | CN¥27.40B 3.81B USD | 32.70 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.16 1 USD |
-0.83
|
CN¥26.63B 3.7B USD | CN¥15.63M 2.17M USD | CN¥7.09 0.99 USD | CN¥7.24 1.01 USD | CN¥26.63B 3.7B USD | 24.68 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.15 2.66 USD |
-2
|
CN¥25.58B 3.56B USD | CN¥5.41M 751.75K USD | CN¥19.00 2.64 USD | CN¥19.44 2.7 USD | CN¥25.58B 3.56B USD | 87.04 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.98 4.03 USD |
-0.79
|
CN¥24.09B 3.35B USD | CN¥3.94M 547.35K USD | CN¥28.96 4.03 USD | CN¥29.19 4.06 USD | CN¥24.09B 3.35B USD | 44.58 | CN¥0.65 0.09 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.86 3.46 USD |
-0.56
|
CN¥23.00B 3.2B USD | CN¥44.37M 6.17M USD | CN¥24.16 3.36 USD | CN¥25.20 3.5 USD | CN¥23.00B 3.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.85 1.65 USD |
-1.41
|
CN¥22.39B 3.11B USD | CN¥24.84M 3.45M USD | CN¥11.81 1.64 USD | CN¥12.04 1.67 USD | CN¥22.39B 3.11B USD | 40.86 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.06 1.68 USD |
-2.82
|
CN¥22.26B 3.1B USD | CN¥18.87M 2.62M USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥22.26B 3.1B USD | 54.81 | CN¥0.22 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.04 2.23 USD |
+4.22
|
CN¥21.62B 3.01B USD | CN¥154.39M 21.47M USD | CN¥15.83 2.2 USD | CN¥17.40 2.42 USD | CN¥21.62B 3.01B USD | 160.40 | CN¥0.10 0.01 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.19 4.89 USD |
-0.45
|
CN¥21.38B 2.97B USD | CN¥3.02M 419.76K USD | CN¥34.85 4.85 USD | CN¥35.43 4.93 USD | CN¥21.38B 2.97B USD | 15.92 | CN¥2.21 0.31 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥40.12 5.58 USD |
-5.93
|
CN¥20.12B 2.8B USD | CN¥75.31M 10.47M USD | CN¥39.80 5.53 USD | CN¥42.65 5.93 USD | CN¥20.12B 2.8B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.02 0.7 USD |
-2.71
|
CN¥19.11B 2.66B USD | CN¥32.52M 4.52M USD | CN¥5.00 0.7 USD | CN¥5.14 0.71 USD | CN¥19.11B 2.66B USD | 41.83 | CN¥0.12 0.02 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.17 3.22 USD |
+1.49
|
CN¥16.11B 2.24B USD | CN¥50.35M 7M USD | CN¥22.44 3.12 USD | CN¥23.50 3.27 USD | CN¥16.11B 2.24B USD | 257.44 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.80 1.78 USD |
-1.69
|
CN¥14.24B 1.98B USD | CN¥5.81M 808.47K USD | CN¥12.72 1.77 USD | CN¥13.03 1.81 USD | CN¥14.24B 1.98B USD | 55.65 | CN¥0.23 0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.24 2.95 USD |
+3.01
|
CN¥14.02B 1.95B USD | CN¥21.67M 3.01M USD | CN¥21.01 2.92 USD | CN¥21.70 3.02 USD | CN¥14.02B 1.95B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.13 4.33 USD |
-1.08
|
CN¥13.69B 1.9B USD | CN¥3.61M 501.84K USD | CN¥31.07 4.32 USD | CN¥31.46 4.37 USD | CN¥13.69B 1.9B USD | 33.11 | CN¥0.94 0.13 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥51.70 7.19 USD |
-1.92
|
CN¥13.42B 1.87B USD | CN¥12.00M 1.67M USD | CN¥50.68 7.05 USD | CN¥52.09 7.24 USD | CN¥13.42B 1.87B USD | 76.02 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.35 6.58 USD |
-0.88
|
CN¥13.27B 1.84B USD | CN¥14.55M 2.02M USD | CN¥47.18 6.56 USD | CN¥48.77 6.78 USD | CN¥13.27B 1.84B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.11 1.96 USD |
-0.28
|
CN¥13.02B 1.81B USD | CN¥13.24M 1.84M USD | CN¥14.00 1.95 USD | CN¥14.30 1.99 USD | CN¥13.02B 1.81B USD | 52.25 | CN¥0.27 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.20 1.84 USD |
-2.51
|
CN¥12.77B 1.78B USD | CN¥95.31M 13.25M USD | CN¥13.01 1.81 USD | CN¥14.77 2.05 USD | CN¥12.77B 1.78B USD | 110.00 | CN¥0.12 0.02 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.76 0.66 USD |
-1.24
|
CN¥12.33B 1.71B USD | CN¥14.76M 2.05M USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.60 0.92 USD |
-1.35
|
CN¥11.62B 1.62B USD | CN¥9.69M 1.35M USD | CN¥6.60 0.92 USD | CN¥6.67 0.93 USD | CN¥11.62B 1.62B USD | 330.00 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.13 2.8 USD |
-0.45
|
CN¥11.44B 1.59B USD | CN¥1.50M 208.82K USD | CN¥20.08 2.79 USD | CN¥20.29 2.82 USD | CN¥11.44B 1.59B USD | 20.75 | CN¥0.97 0.13 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.59 3.56 USD |
-0.93
|
CN¥10.76B 1.5B USD | CN¥11.90M 1.65M USD | CN¥25.32 3.52 USD | CN¥26.15 3.64 USD | CN¥10.76B 1.5B USD | 91.39 | CN¥0.28 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.49 5.91 USD |
+0.21
|
CN¥10.54B 1.47B USD | CN¥4.26M 592.85K USD | CN¥41.98 5.84 USD | CN¥42.91 5.97 USD | CN¥10.54B 1.47B USD | 68.53 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.65 2.59 USD |
-0.96
|
CN¥9.93B 1.38B USD | CN¥2.01M 279.77K USD | CN¥18.62 2.59 USD | CN¥18.83 2.62 USD | CN¥9.93B 1.38B USD | 9.51 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.14 1.69 USD |
-1.62
|
CN¥9.40B 1.31B USD | CN¥7.79M 1.08M USD | CN¥12.12 1.69 USD | CN¥12.25 1.7 USD | CN¥9.40B 1.31B USD | 36.78 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.01 2.37 USD |
-3.52
|
CN¥9.34B 1.3B USD | CN¥13.86M 1.93M USD | CN¥16.97 2.36 USD | CN¥17.58 2.44 USD | CN¥9.34B 1.3B USD | 44.76 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.28 1.99 USD |
+0.14
|
CN¥8.99B 1.25B USD | CN¥12.44M 1.73M USD | CN¥14.01 1.95 USD | CN¥14.45 2.01 USD | CN¥8.99B 1.25B USD | 39.66 | CN¥0.36 0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.23 0.73 USD |
+0.38
|
CN¥8.37B 1.16B USD | CN¥6.86M 953.32K USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥8.37B 1.16B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.63 1.34 USD |
-0.62
|
CN¥8.25B 1.15B USD | CN¥4.07M 565.39K USD | CN¥9.60 1.33 USD | CN¥9.71 1.35 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.01 2.23 USD |
-2.62
|
CN¥7.62B 1.06B USD | CN¥7.97M 1.11M USD | CN¥15.81 2.2 USD | CN¥16.39 2.28 USD | CN¥7.62B 1.06B USD | 61.57 | CN¥0.26 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.29 5.88 USD |
-2.36
|
CN¥7.40B 1.03B USD | CN¥2.61M 362.74K USD | CN¥42.15 5.86 USD | CN¥43.32 6.02 USD | CN¥7.40B 1.03B USD | 114.29 | CN¥0.37 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.35 1.02 USD |
-2.39
|
CN¥7.08B 984.47M USD | CN¥9.53M 1.32M USD | CN¥7.31 1.02 USD | CN¥7.54 1.05 USD | CN¥7.08B 984.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.30 4.63 USD |
+0.27
|
CN¥7.05B 980.46M USD | CN¥1.36M 188.74K USD | CN¥33.00 4.59 USD | CN¥33.74 4.69 USD | CN¥7.05B 980.46M USD | 97.94 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.44 0.48 USD |
-1.43
|
CN¥6.86B 953.72M USD | CN¥36.40M 5.06M USD | CN¥3.41 0.47 USD | CN¥3.47 0.48 USD | CN¥6.86B 953.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.21 0.86 USD |
+1.47
|
CN¥6.64B 923.01M USD | CN¥21.59M 3M USD | CN¥6.02 0.84 USD | CN¥6.32 0.88 USD | CN¥6.64B 923.01M USD | 124.20 | CN¥0.05 0.006 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.23 1.01 USD |
-0.55
|
CN¥6.41B 890.69M USD | CN¥4.32M 601.15K USD | CN¥7.19 1 USD | CN¥7.26 1.01 USD | CN¥6.41B 890.69M USD | 21.26 | CN¥0.34 0.05 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥29.32 4.08 USD |
-0.41
|
CN¥6.40B 890.48M USD | CN¥5.56M 773.65K USD | CN¥28.76 4 USD | CN¥29.82 4.15 USD | CN¥6.40B 890.48M USD | 50.55 | CN¥0.58 0.08 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.56 2.3 USD |
-1.6
|
CN¥6.36B 883.89M USD | CN¥2.27M 315.29K USD | CN¥16.53 2.3 USD | CN¥16.83 2.34 USD | CN¥6.36B 883.89M USD | 82.79 | CN¥0.20 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.20 2.39 USD |
-1.99
|
CN¥6.36B 883.69M USD | CN¥3.31M 459.66K USD | CN¥17.11 2.38 USD | CN¥17.55 2.44 USD | CN¥6.36B 883.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.18 1.97 USD |
-2.21
|
CN¥6.31B 877.83M USD | CN¥6.30M 876.61K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥6.31B 877.83M USD | 37.31 | CN¥0.38 0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.86 2.07 USD |
-1.52
|
CN¥6.21B 862.84M USD | CN¥7.01M 974.73K USD | CN¥14.61 2.03 USD | CN¥15.04 2.09 USD | CN¥6.21B 862.84M USD | 165.11 | CN¥0.09 0.01 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.86 1.65 USD |
-0.34
|
CN¥6.09B 846.17M USD | CN¥2.11M 293.14K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥6.09B 846.17M USD | 25.23 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.04 1.12 USD |
-0.99
|
CN¥5.91B 821.96M USD | CN¥8.64M 1.2M USD | CN¥7.98 1.11 USD | CN¥8.08 1.12 USD | CN¥5.91B 821.96M USD | 114.85 | CN¥0.07 0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.31 0.74 USD |
+1.92
|
CN¥5.89B 819.51M USD | CN¥17.28M 2.4M USD | CN¥5.12 0.71 USD | CN¥5.35 0.74 USD | CN¥5.89B 819.51M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.79 1.22 USD |
-0.11
|
CN¥5.70B 792.64M USD | CN¥118.67M 16.5M USD | CN¥8.59 1.19 USD | CN¥9.18 1.28 USD | CN¥5.70B 792.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.98 0.97 USD |
+2.2
|
CN¥5.67B 788.42M USD | CN¥82.12M 11.42M USD | CN¥6.63 0.92 USD | CN¥7.05 0.98 USD | CN¥5.67B 788.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.73 1.35 USD |
-0.1
|
CN¥5.58B 775.35M USD | CN¥49.38M 6.87M USD | CN¥9.60 1.33 USD | CN¥9.84 1.37 USD | CN¥5.58B 775.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.39 1.86 USD |
-1.4
|
CN¥5.47B 760.95M USD | CN¥2.03M 281.67K USD | CN¥13.38 1.86 USD | CN¥13.57 1.89 USD | CN¥5.47B 760.95M USD | 16.94 | CN¥0.79 0.11 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.33 2.69 USD |
+0.62
|
CN¥5.41B 752.73M USD | CN¥28.20M 3.92M USD | CN¥18.87 2.62 USD | CN¥19.88 2.76 USD | CN¥5.41B 752.73M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.80 4.84 USD |
-1.75
|
CN¥5.33B 741.39M USD | CN¥2.64M 366.69K USD | CN¥34.66 4.82 USD | CN¥35.28 4.91 USD | CN¥5.33B 741.39M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.09 1.26 USD |
-1.2
|
CN¥5.32B 739.66M USD | CN¥21.53M 2.99M USD | CN¥9.02 1.25 USD | CN¥9.19 1.28 USD | CN¥5.32B 739.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.85 1.51 USD |
-1.9
|
CN¥5.10B 709.66M USD | CN¥1.97M 273.6K USD | CN¥10.81 1.5 USD | CN¥11.00 1.53 USD | CN¥5.10B 709.66M USD | 31.91 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.62 0.78 USD |
+0.54
|
CN¥5.03B 699.45M USD | CN¥6.09M 846.3K USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥5.03B 699.45M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.58 2.31 USD |
-3.15
|
CN¥4.84B 672.83M USD | CN¥7.26M 1.01M USD | CN¥16.45 2.29 USD | CN¥16.95 2.36 USD | CN¥4.84B 672.83M USD | 32.50 | CN¥0.51 0.07 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.78 0.53 USD |
-0.26
|
CN¥4.82B 670.79M USD | CN¥8.92M 1.24M USD | CN¥3.72 0.52 USD | CN¥3.82 0.53 USD | CN¥4.82B 670.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.85 4.98 USD |
-2.29
|
CN¥4.82B 670.62M USD | CN¥3.20M 444.86K USD | CN¥35.64 4.96 USD | CN¥37.30 5.19 USD | CN¥4.82B 670.62M USD | 45.96 | CN¥0.78 0.11 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.30 1.99 USD |
+0.42
|
CN¥4.75B 659.86M USD | CN¥2.50M 348.01K USD | CN¥14.06 1.95 USD | CN¥14.34 1.99 USD | CN¥4.75B 659.86M USD | 158.88 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.96 1.52 USD |
0
|
CN¥4.20B 584.42M USD | CN¥659.45K 91.69K USD | CN¥10.88 1.51 USD | CN¥11.01 1.53 USD | CN¥4.20B 584.42M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.59 2.45 USD |
-0.85
|
CN¥4.00B 555.86M USD | CN¥1.22M 169.22K USD | CN¥17.52 2.44 USD | CN¥17.70 2.46 USD | CN¥4.00B 555.86M USD | 58.63 | CN¥0.30 0.04 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.27 5.46 USD |
-1.95
|
CN¥3.93B 546.02M USD | CN¥469.62K 65.3K USD | CN¥39.46 5.49 USD | CN¥39.92 5.55 USD | CN¥3.93B 546.02M USD | 115.50 | CN¥0.34 0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.26 0.87 USD |
-2.95
|
CN¥3.83B 532.69M USD | CN¥18.76M 2.61M USD | CN¥6.21 0.86 USD | CN¥6.46 0.9 USD | CN¥3.83B 532.69M USD | 52.16 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.43 0.89 USD |
+0.16
|
CN¥3.76B 522.77M USD | CN¥2.37M 329.8K USD | CN¥6.35 0.88 USD | CN¥6.46 0.9 USD | CN¥3.76B 522.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.71 1.07 USD |
-0.52
|
CN¥3.72B 516.84M USD | CN¥6.14M 854.3K USD | CN¥7.62 1.06 USD | CN¥7.76 1.08 USD | CN¥3.72B 516.84M USD | 40.57 | CN¥0.19 0.03 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.27 1.29 USD |
+0.32
|
CN¥3.65B 508.01M USD | CN¥5.92M 822.66K USD | CN¥9.14 1.27 USD | CN¥9.30 1.29 USD | CN¥3.65B 508.01M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥25.10 3.49 USD |
-2.45
|
CN¥3.62B 503.81M USD | CN¥1.85M 256.69K USD | CN¥25.00 3.48 USD | CN¥25.76 3.58 USD | CN¥3.62B 503.81M USD | 13.35 | CN¥1.88 0.26 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.06 1.26 USD |
-0.44
|
CN¥3.27B 454.94M USD | CN¥2.68M 371.97K USD | CN¥8.99 1.25 USD | CN¥9.11 1.27 USD | CN¥3.27B 454.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.25 0.59 USD |
-0.23
|
CN¥3.25B 452.5M USD | CN¥9.45M 1.31M USD | CN¥4.20 0.58 USD | CN¥4.28 0.6 USD | CN¥3.25B 452.5M USD | 85.00 | CN¥0.05 0.006 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.14 0.58 USD |
+0.24
|
CN¥3.16B 439.2M USD | CN¥5.89M 819.51K USD | CN¥4.07 0.57 USD | CN¥4.17 0.58 USD | CN¥3.16B 439.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.48 5.21 USD |
-2.83
|
CN¥3.15B 438.52M USD | CN¥1.40M 195.29K USD | CN¥37.41 5.2 USD | CN¥39.00 5.42 USD | CN¥3.15B 438.52M USD | 197.26 | CN¥0.19 0.03 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.81 0.53 USD |
-1.04
|
CN¥3.12B 434.14M USD | CN¥3.15M 437.93K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥3.12B 434.14M USD | 29.30 | CN¥0.13 0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.13 0.44 USD |
-1.88
|
CN¥3.09B 429.48M USD | CN¥46.87M 6.52M USD | CN¥3.11 0.43 USD | CN¥3.18 0.44 USD | CN¥3.09B 429.48M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.91 1.8 USD |
+0.23
|
CN¥2.98B 414.93M USD | CN¥3.14M 436.9K USD | CN¥12.72 1.77 USD | CN¥12.99 1.81 USD | CN¥2.98B 414.93M USD | 43.03 | CN¥0.30 0.04 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.28 1.71 USD |
-0.73
|
CN¥2.88B 400.82M USD | CN¥3.43M 477.03K USD | CN¥12.14 1.69 USD | CN¥12.37 1.72 USD | CN¥2.88B 400.82M USD | 245.59 | CN¥0.05 0.006 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.75 1.63 USD |
-1.43
|
CN¥2.82B 392.1M USD | CN¥6.62M 920.72K USD | CN¥11.70 1.63 USD | CN¥11.90 1.65 USD | CN¥2.82B 392.1M USD | 65.27 | CN¥0.18 0.03 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥25.48 3.54 USD |
-1.66
|
CN¥2.81B 390.41M USD | CN¥2.33M 324.2K USD | CN¥25.20 3.5 USD | CN¥25.82 3.59 USD | CN¥2.81B 390.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.92 1.8 USD |
-0.84
|
CN¥2.78B 386.27M USD | CN¥13.29M 1.85M USD | CN¥12.77 1.78 USD | CN¥13.25 1.84 USD | CN¥2.78B 386.27M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.30 1.71 USD |
-0.81
|
CN¥2.64B 367.71M USD | CN¥3.74M 519.79K USD | CN¥12.13 1.69 USD | CN¥12.56 1.75 USD | CN¥2.64B 367.71M USD | 37.27 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.87 2.76 USD |
+0.97
|
CN¥2.58B 358.17M USD | CN¥1.32M 183.41K USD | CN¥19.45 2.7 USD | CN¥19.93 2.77 USD | CN¥2.58B 358.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.85 4.15 USD |
-1
|
CN¥2.51B 348.64M USD | CN¥729.00K 101.36K USD | CN¥29.78 4.14 USD | CN¥30.18 4.2 USD | CN¥2.51B 348.64M USD | 26.18 | CN¥1.14 0.16 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.74 0.66 USD |
+0.21
|
CN¥2.46B 342.63M USD | CN¥6.11M 848.87K USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥2.46B 342.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.28 1.85 USD |
-0.82
|
CN¥2.42B 336.62M USD | CN¥1.23M 171.29K USD | CN¥13.10 1.82 USD | CN¥13.38 1.86 USD | CN¥2.42B 336.62M USD | 53.11 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.56 3.14 USD |
-0.49
|
CN¥2.39B 332.57M USD | CN¥481.31K 66.92K USD | CN¥22.22 3.09 USD | CN¥22.70 3.16 USD | CN¥2.39B 332.57M USD | 33.17 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.62 0.92 USD |
-0.6
|
CN¥2.16B 300.06M USD | CN¥4.01M 557.53K USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥2.16B 300.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥28.08 3.9 USD |
-0.5
|
CN¥2.10B 292.04M USD | CN¥749.20K 104.17K USD | CN¥27.72 3.85 USD | CN¥28.21 3.92 USD | CN¥2.10B 292.04M USD | 72.00 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.13 0.99 USD |
+0.14
|
CN¥2.03B 281.92M USD | CN¥10.14M 1.41M USD | CN¥6.97 0.97 USD | CN¥7.20 1 USD | CN¥2.03B 281.92M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.95 1.66 USD |
-0.91
|
CN¥1.91B 265.88M USD | CN¥819.10K 113.89K USD | CN¥11.90 1.65 USD | CN¥12.16 1.69 USD | CN¥1.91B 265.88M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.59 0.5 USD |
-1.37
|
CN¥1.55B 215.88M USD | CN¥4.18M 580.98K USD | CN¥3.59 0.5 USD | CN¥3.65 0.51 USD | CN¥1.55B 215.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}