国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (30)
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (30)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩265,500 200.41 USD |
-3.98
|
₩21T 15.69B USD | ₩236K 178.17 USD | ₩259,500 195.88 USD | ₩275,500 207.96 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,300 95.34 USD |
-2.09
|
₩10T 7.46B USD | ₩26K 19.99 USD | ₩122,700 92.62 USD | ₩129,200 97.52 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩472,000 356.28 USD |
-2.68
|
₩3T 2.62B USD | ₩23K 17.72 USD | ₩453,000 341.94 USD | ₩486,000 366.85 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩251,000 189.46 USD |
+1.01
|
₩3T 2.14B USD | ₩44K 33.53 USD | ₩242,500 183.05 USD | ₩257,000 193.99 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,900 47.48 USD |
-1.56
|
₩3T 2B USD | ₩115K 86.64 USD | ₩61,600 46.5 USD | ₩64,400 48.61 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩59,100 44.61 USD |
+2.78
|
₩2T 1.52B USD | ₩214K 161.56 USD | ₩56,100 42.35 USD | ₩61,900 46.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,500 18.49 USD |
-4.11
|
₩1T 931.48M USD | ₩281K 212.18 USD | ₩23,750 17.93 USD | ₩24,950 18.83 USD | ₩1T 931.48M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,850 33.85 USD |
-0.55
|
₩1T 862.27M USD | ₩54K 40.75 USD | ₩43,650 32.95 USD | ₩45,300 34.19 USD | ₩1T 862.27M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,950 18.08 USD |
+0.63
|
₩815B 615.4M USD | ₩14K 10.79 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩815B 615.4M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩864,000 652.18 USD |
+2.49
|
₩727B 548.89M USD | ₩1K 1.03 USD | ₩837,000 631.8 USD | ₩868,000 655.2 USD | ₩727B 548.89M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,800 82.13 USD |
-2.42
|
₩672B 507.22M USD | ₩16K 12.14 USD | ₩105,900 79.94 USD | ₩111,400 84.09 USD | ₩672B 507.22M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,720 11.87 USD |
+0.38
|
₩603B 455.31M USD | ₩73K 55.17 USD | ₩15,480 11.68 USD | ₩15,760 11.9 USD | ₩603B 455.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,900 92.77 USD |
+2.85
|
₩563B 424.65M USD | ₩4K 2.68 USD | ₩118,100 89.15 USD | ₩122,900 92.77 USD | ₩563B 424.65M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,100 80.84 USD |
+3.38
|
₩516B 389.21M USD | ₩2K 1.69 USD | ₩103,100 77.82 USD | ₩108,000 81.52 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,300 48.54 USD |
-1.23
|
₩427B 322.23M USD | ₩13K 9.97 USD | ₩63,100 47.63 USD | ₩66,300 50.05 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,800 9.66 USD |
-3.76
|
₩337B 254.05M USD | ₩437K 330.08 USD | ₩12,200 9.21 USD | ₩13,380 10.1 USD | ₩337B 254.05M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,000 50.57 USD |
+29.84
|
₩252B 190.57M USD | ₩90K 68.27 USD | ₩50,300 37.97 USD | ₩67,000 50.57 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,100 38.57 USD |
+0.59
|
₩224B 168.9M USD | ₩4K 3.24 USD | ₩50,400 38.04 USD | ₩51,500 38.87 USD | ₩224B 168.9M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,800 9.66 USD |
-3.83
|
₩200B 151.08M USD | ₩80K 60.64 USD | ₩12,500 9.44 USD | ₩13,530 10.21 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,940 7.5 USD |
-0.1
|
₩193B 145.47M USD | ₩1K 0.99 USD | ₩9,940 7.5 USD | ₩10,000 7.55 USD | ₩193B 145.47M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,625 2.74 USD |
+1.4
|
₩180B 135.96M USD | ₩90K 67.56 USD | ₩3,515 2.65 USD | ₩3,630 2.74 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,650 3.51 USD |
-0.64
|
₩136B 102.59M USD | ₩64K 47.93 USD | ₩4,595 3.47 USD | ₩4,710 3.56 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,135 2.37 USD |
-4.71
|
₩128B 96.71M USD | ₩296K 223.38 USD | ₩3,090 2.33 USD | ₩3,325 2.51 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
0
|
₩93B 70.54M USD | ₩1K 1.09 USD | ₩27,750 20.95 USD | ₩28,300 21.36 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,505 3.4 USD |
-0.22
|
₩88B 66.31M USD | ₩15K 11.67 USD | ₩4,460 3.37 USD | ₩4,530 3.42 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,770 4.36 USD |
-0.86
|
₩75B 56.82M USD | ₩20K 14.79 USD | ₩5,720 4.32 USD | ₩5,940 4.48 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,550 9.47 USD |
+4.76
|
₩35B 26.52M USD | ₩513 0.39 USD | ₩11,580 8.74 USD | ₩12,550 9.47 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,649 1.24 USD |
-2.43
|
₩35B 26.39M USD | ₩95K 71.75 USD | ₩1,631 1.23 USD | ₩1,737 1.31 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,833 1.38 USD |
-1.5
|
₩28B 21.21M USD | ₩55K 41.18 USD | ₩1,823 1.38 USD | ₩1,920 1.45 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,752 1.32 USD |
+3.06
|
₩19B 14.26M USD | ₩24K 18.12 USD | ₩1,669 1.26 USD | ₩1,780 1.34 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}