国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (34)
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (34)
化学品 (34)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩338,500 255.51 USD |
+1.65
|
₩26T 20B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 20B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩172,300 130.06 USD |
+0.47
|
₩26T 19.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.45B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,300 16.08 USD |
+1.91
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩26,900 20.31 USD |
+1.32
|
₩5T 3.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩71,200 53.74 USD |
-1.79
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩219,500 165.69 USD |
+0.69
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩34,250 25.85 USD |
+5.87
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,950 34.68 USD |
-1.08
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,350 19.14 USD |
+0.2
|
₩1T 940.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 940.53M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,800 35.33 USD |
+0.97
|
₩1T 899.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 899.76M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩147,500 111.34 USD |
+1.94
|
₩911B 687.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩911B 687.64M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,520 5.68 USD |
+2.31
|
₩807B 608.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩807B 608.82M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,610 14.8 USD |
-0.41
|
₩752B 567.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.98M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩156,500 118.13 USD |
+3.16
|
₩721B 544.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.29M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩146,900 110.89 USD |
+4.18
|
₩714B 539.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 539.25M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩769,000 580.47 USD |
-2.29
|
₩647B 488.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647B 488.54M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩70,000 52.84 USD |
+1.01
|
₩465B 350.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.79M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,150 25.02 USD |
+1.07
|
₩285B 214.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.85M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,950 11.28 USD |
+0.07
|
₩229B 172.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.59M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩8,760 6.61 USD |
-1.24
|
₩225B 169.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.61M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,510 3.4 USD |
+0.78
|
₩222B 167.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.47M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩95,000 71.71 USD |
-0.21
|
₩191B 144.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.09M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,280 3.99 USD |
+0.19
|
₩154B 116.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.49M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,650 2.76 USD |
+2.38
|
₩150B 112.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,960 6.76 USD |
-0.22
|
₩117B 88.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩33,750 25.48 USD |
+0.75
|
₩114B 86.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,310 4.01 USD |
+3.51
|
₩104B 78.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.16M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,730 2.06 USD |
-0.18
|
₩58B 43.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩15,620 11.79 USD |
-3.22
|
₩44B 33.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩388 0.29 USD |
+0.26
|
₩42B 31.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,916 1.45 USD |
+1.22
|
₩29B 22.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}