国家/地区：韩国，交易所：KSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (34)
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (34)
化学品 (34)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩374,000 282.31 USD |
-5.44
|
₩29T 22.1B USD | ₩402K 303.09 USD | ₩373,000 281.55 USD | ₩396,500 299.29 USD | ₩29T 22.1B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩190,900 144.1 USD |
-3.73
|
₩28T 21.27B USD | ₩39K 29.21 USD | ₩190,500 143.8 USD | ₩200,000 150.97 USD | ₩28T 21.27B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,250 16.04 USD |
-0.23
|
₩5T 3.67B USD | ₩5K 3.45 USD | ₩21,100 15.93 USD | ₩21,450 16.19 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,950 21.1 USD |
+0.18
|
₩5T 3.63B USD | ₩566K 427.58 USD | ₩27,400 20.68 USD | ₩28,150 21.25 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,200 54.5 USD |
-4.62
|
₩3T 2.3B USD | ₩273K 206.04 USD | ₩71,600 54.05 USD | ₩76,200 57.52 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩238,000 179.65 USD |
-0.42
|
₩3T 2.04B USD | ₩50K 37.98 USD | ₩233,000 175.88 USD | ₩246,000 185.69 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,300 20.61 USD |
-0.73
|
₩1T 1.04B USD | ₩352K 265.61 USD | ₩26,800 20.23 USD | ₩27,800 20.98 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,200 18.27 USD |
0
|
₩1T 978.78M USD | ₩3K 2.56 USD | ₩23,900 18.04 USD | ₩24,350 18.38 USD | ₩1T 978.78M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩40,800 30.8 USD |
+0.25
|
₩1T 932.54M USD | ₩143K 108.08 USD | ₩40,100 30.27 USD | ₩41,500 31.33 USD | ₩1T 932.54M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,650 34.46 USD |
+1.33
|
₩1T 877.65M USD | ₩58K 43.74 USD | ₩44,650 33.7 USD | ₩45,650 34.46 USD | ₩1T 877.65M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,380 6.33 USD |
+1.7
|
₩899B 678.45M USD | ₩1M 1.11K USD | ₩8,160 6.16 USD | ₩8,410 6.35 USD | ₩899B 678.45M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩142,000 107.19 USD |
-3.79
|
₩877B 662M USD | ₩46K 34.52 USD | ₩140,800 106.28 USD | ₩147,600 111.41 USD | ₩877B 662M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,640 14.07 USD |
+0.22
|
₩715B 539.88M USD | ₩49K 37.3 USD | ₩18,450 13.93 USD | ₩18,690 14.11 USD | ₩715B 539.88M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩150,100 113.3 USD |
+1.49
|
₩692B 522.04M USD | ₩2K 1.8 USD | ₩147,900 111.64 USD | ₩150,100 113.3 USD | ₩692B 522.04M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩807,000 609.15 USD |
0
|
₩679B 512.68M USD | ₩1K 0.76 USD | ₩805,000 607.64 USD | ₩824,000 621.99 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩132,800 100.24 USD |
-2.5
|
₩646B 487.49M USD | ₩2K 1.34 USD | ₩132,800 100.24 USD | ₩137,300 103.64 USD | ₩646B 487.49M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,300 49.29 USD |
+0.77
|
₩434B 327.24M USD | ₩16K 11.74 USD | ₩64,200 48.46 USD | ₩65,500 49.44 USD | ₩434B 327.24M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,200 23.55 USD |
+0.48
|
₩268B 202.22M USD | ₩9K 6.46 USD | ₩30,900 23.32 USD | ₩31,750 23.97 USD | ₩268B 202.22M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,320 11.56 USD |
+2.13
|
₩234B 176.86M USD | ₩58K 43.89 USD | ₩15,110 11.41 USD | ₩15,350 11.59 USD | ₩234B 176.86M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,090 6.86 USD |
+1.34
|
₩233B 176M USD | ₩314K 237.14 USD | ₩8,890 6.71 USD | ₩9,130 6.89 USD | ₩233B 176M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,665 3.52 USD |
-1.17
|
₩229B 173.23M USD | ₩313K 235.95 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩229B 173.23M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩88,900 67.1 USD |
+1.14
|
₩179B 134.84M USD | ₩731 0.55 USD | ₩88,800 67.03 USD | ₩89,300 67.41 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,160 3.89 USD |
+0.98
|
₩151B 113.84M USD | ₩22K 16.91 USD | ₩5,120 3.86 USD | ₩5,170 3.9 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,990 6.79 USD |
0
|
₩117B 88.53M USD | ₩6K 4.5 USD | ₩8,920 6.73 USD | ₩9,060 6.84 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,835 2.14 USD |
+0.53
|
₩116B 87.74M USD | ₩34K 25.62 USD | ₩2,795 2.11 USD | ₩2,850 2.15 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,200 22.8 USD |
+0.67
|
₩104B 78.55M USD | ₩577 0.44 USD | ₩30,100 22.72 USD | ₩30,800 23.25 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,830 3.65 USD |
+0.94
|
₩94B 71.09M USD | ₩84K 63.33 USD | ₩4,780 3.61 USD | ₩4,920 3.71 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,575 1.94 USD |
-0.58
|
₩55B 41.21M USD | ₩86K 64.74 USD | ₩2,535 1.91 USD | ₩2,610 1.97 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩16,950 12.79 USD |
+29.98
|
₩47B 35.82M USD | ₩105K 79.6 USD | ₩13,820 10.43 USD | ₩16,950 12.79 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩390 0.29 USD |
-0.26
|
₩42B 31.99M USD | ₩159K 120.29 USD | ₩388 0.29 USD | ₩395 0.3 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,937 1.46 USD |
+5.16
|
₩30B 22.41M USD | ₩39K 29.55 USD | ₩1,825 1.38 USD | ₩1,989 1.5 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}