国家/地区：印度，交易所：NSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,906.40 35.16 USD |
+0.94
|
₹2.79T 33.71B USD | ₹2.49M 30.16K USD | ₹2,862.00 34.63 USD | ₹2,909.90 35.2 USD | ₹2.79T 33.71B USD | 71.42 | ₹40.69 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.46
|
₹1.51T 18.24B USD | ₹549.20K 6.64K USD | ₹1,453.00 17.58 USD | ₹1,476.30 17.86 USD | ₹1.51T 18.24B USD | 66.65 | ₹21.90 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.55 7.01 USD |
+0.29
|
₹675.69B 8.17B USD | ₹253.09K 3.06K USD | ₹564.50 6.83 USD | ₹587.95 7.11 USD | ₹675.69B 8.17B USD | 62.51 | ₹9.27 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹454.60 5.5 USD |
-0.44
|
₹230.14B 2.78B USD | ₹461.79K 5.59K USD | ₹453.25 5.48 USD | ₹460.05 5.57 USD | ₹230.14B 2.78B USD | 34.49 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹832.75 10.07 USD |
-1.04
|
₹214.50B 2.6B USD | ₹343.62K 4.16K USD | ₹830.10 10.04 USD | ₹847.35 10.25 USD | ₹214.50B 2.6B USD | 105.27 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹248.80 3.01 USD |
-0.22
|
₹201.36B 2.44B USD | ₹391.64K 4.74K USD | ₹245.96 2.98 USD | ₹251.09 3.04 USD | ₹201.36B 2.44B USD | 17.57 | ₹14.16 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹393.00 4.75 USD |
-0.08
|
₹142.63B 1.73B USD | ₹345.39K 4.18K USD | ₹388.75 4.7 USD | ₹394.55 4.77 USD | ₹142.63B 1.73B USD | 49.00 | ₹8.02 0.1 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹921.00 11.14 USD |
-2.18
|
₹100.27B 1.21B USD | ₹489.37K 5.92K USD | ₹915.10 11.07 USD | ₹943.80 11.42 USD | ₹100.27B 1.21B USD | 36.89 | ₹24.96 0.3 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹188.06 2.28 USD |
-0.13
|
₹52.24B 632.05M USD | ₹214.05K 2.59K USD | ₹186.57 2.26 USD | ₹191.93 2.32 USD | ₹52.24B 632.05M USD | 62.47 | ₹3.01 0.04 USD | ||
| Rain Industries Limited RAIN.NS | ₹116.87 1.41 USD |
-2.44
|
₹40.33B 487.9M USD | ₹3.31M 40.03K USD | ₹115.80 1.4 USD | ₹119.29 1.44 USD | ₹40.33B 487.9M USD | 0 | -₹3.94 -0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹329.80 3.99 USD |
-3.38
|
₹38.21B 462.23M USD | ₹348.41K 4.22K USD | ₹328.25 3.97 USD | ₹341.90 4.14 USD | ₹38.21B 462.23M USD | 26.94 | ₹12.24 0.15 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹598.70 7.24 USD |
+0.23
|
₹32.19B 389.41M USD | ₹1.38M 16.75K USD | ₹563.40 6.82 USD | ₹601.90 7.28 USD | ₹32.19B 389.41M USD | 87.65 | ₹6.83 0.08 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹165.67 2 USD |
-2.92
|
₹32.14B 388.78M USD | ₹617.13K 7.47K USD | ₹164.65 1.99 USD | ₹172.14 2.08 USD | ₹32.14B 388.78M USD | 44.06 | ₹3.76 0.05 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.79 0.31 USD |
+3.28
|
₹29.55B 357.49M USD | ₹3.04M 36.77K USD | ₹24.85 0.3 USD | ₹26.00 0.31 USD | ₹29.55B 357.49M USD | 28.03 | ₹0.92 0.01 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹520.10 6.29 USD |
+1.51
|
₹29.54B 357.36M USD | ₹302.13K 3.66K USD | ₹512.35 6.2 USD | ₹522.80 6.33 USD | ₹29.54B 357.36M USD | 53.78 | ₹9.67 0.12 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹149.49 1.81 USD |
-0.79
|
₹26.47B 320.2M USD | ₹465.76K 5.63K USD | ₹148.36 1.79 USD | ₹149.95 1.81 USD | ₹26.47B 320.2M USD | 16.70 | ₹8.95 0.11 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹169.69 2.05 USD |
-2.68
|
₹24.14B 291.99M USD | ₹739.78K 8.95K USD | ₹168.45 2.04 USD | ₹175.70 2.13 USD | ₹24.14B 291.99M USD | 12.65 | ₹13.41 0.16 USD | ||
| DCW Limited DCW.NS | ₹67.45 0.82 USD |
-5.31
|
₹20.99B 253.89M USD | ₹2.06M 24.9K USD | ₹66.97 0.81 USD | ₹71.34 0.86 USD | ₹20.99B 253.89M USD | 39.91 | ₹1.69 0.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹412.70 4.99 USD |
+2.96
|
₹13.35B 161.46M USD | ₹128.58K 1.56K USD | ₹396.15 4.79 USD | ₹423.40 5.12 USD | ₹13.35B 161.46M USD | 19.95 | ₹20.68 0.25 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.15 0.82 USD |
-1.59
|
₹11.91B 144.04M USD | ₹190.02K 2.3K USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹11.91B 144.04M USD | 38.50 | ₹1.77 0.02 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.50 2.87 USD |
-2.22
|
₹8.91B 107.82M USD | ₹43.47K 525.88 USD | ₹236.00 2.86 USD | ₹244.44 2.96 USD | ₹8.91B 107.82M USD | 34.12 | ₹6.96 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹197.76 2.39 USD |
-0.69
|
₹8.69B 105.18M USD | ₹62.70K 758.52 USD | ₹195.25 2.36 USD | ₹202.14 2.45 USD | ₹8.69B 105.18M USD | 16.91 | ₹11.69 0.14 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.98 0.02 USD |
-1.49
|
₹3.75B 45.4M USD | ₹4.83M 58.46K USD | ₹1.95 0.02 USD | ₹2.01 0.02 USD | ₹3.75B 45.4M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.80 0.02 USD |
-1.1
|
₹3.22B 38.95M USD | ₹2.28M 27.61K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.22B 38.95M USD | 36.00 | ₹0.05 0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,880.00 167.92 USD |
+0.88
|
₹1.26T 15.2B USD | ₹99.31K 1.2K USD | ₹13,700.00 165.75 USD | ₹14,016.00 169.57 USD | ₹1.26T 15.2B USD | 95.23 | ₹145.74 1.76 USD | ||
| SRF Limited SRF.NS | ₹2,839.10 34.35 USD |
-2.5
|
₹863.19B 10.44B USD | ₹820.73K 9.93K USD | ₹2,819.80 34.11 USD | ₹2,882.40 34.87 USD | ₹863.19B 10.44B USD | 52.08 | ₹54.51 0.66 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,743.00 69.48 USD |
-0.26
|
₹490.67B 5.94B USD | ₹69.10K 835.93 USD | ₹5,707.50 69.05 USD | ₹5,795.00 70.11 USD | ₹490.67B 5.94B USD | 95.24 | ₹60.30 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,556.50 43.03 USD |
-1.65
|
₹396.96B 4.8B USD | ₹43.43K 525.39 USD | ₹3,537.20 42.79 USD | ₹3,616.90 43.76 USD | ₹396.96B 4.8B USD | 57.47 | ₹61.88 0.75 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,021.50 72.85 USD |
-0.27
|
₹309.11B 3.74B USD | ₹98.67K 1.19K USD | ₹6,002.00 72.61 USD | ₹6,070.00 73.44 USD | ₹309.11B 3.74B USD | 68.02 | ₹88.52 1.07 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,741.00 21.06 USD |
+1.1
|
₹237.46B 2.87B USD | ₹121.85K 1.47K USD | ₹1,711.50 20.71 USD | ₹1,745.50 21.12 USD | ₹237.46B 2.87B USD | 44.64 | ₹39.00 0.47 USD | ||
| BASF India Limited BASF.NS | ₹4,413.20 53.39 USD |
-2.41
|
₹195.50B 2.37B USD | ₹47.19K 570.88 USD | ₹4,375.90 52.94 USD | ₹4,539.00 54.91 USD | ₹195.50B 2.37B USD | 51.01 | ₹86.50 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,236.40 14.96 USD |
+0.1
|
₹191.44B 2.32B USD | ₹27.15K 328.41 USD | ₹1,225.10 14.82 USD | ₹1,246.80 15.08 USD | ₹191.44B 2.32B USD | 27.02 | ₹45.75 0.55 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,411.60 17.08 USD |
-0.58
|
₹179.10B 2.17B USD | ₹136.44K 1.65K USD | ₹1,405.70 17.01 USD | ₹1,429.00 17.29 USD | ₹179.10B 2.17B USD | 18.11 | ₹77.92 0.94 USD | ||
| Atul Ltd ATUL.NS | ₹5,916.50 71.58 USD |
+0.52
|
₹174.19B 2.11B USD | ₹16.57K 200.49 USD | ₹5,860.50 70.9 USD | ₹5,952.00 72.01 USD | ₹174.19B 2.11B USD | 32.15 | ₹184.00 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,664.80 20.14 USD |
+0.17
|
₹172.58B 2.09B USD | ₹12.94K 156.59 USD | ₹1,653.00 20 USD | ₹1,669.90 20.2 USD | ₹172.58B 2.09B USD | 39.52 | ₹42.12 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,359.30 40.64 USD |
+0.27
|
₹152.98B 1.85B USD | ₹12.38K 149.83 USD | ₹3,315.50 40.11 USD | ₹3,363.40 40.69 USD | ₹152.98B 1.85B USD | 7.68 | ₹437.04 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,515.90 54.63 USD |
+3.4
|
₹138.46B 1.68B USD | ₹27.96K 338.29 USD | ₹4,334.00 52.43 USD | ₹4,528.10 54.78 USD | ₹138.46B 1.68B USD | 34.12 | ₹132.32 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,244.20 39.25 USD |
-0.19
|
₹126.73B 1.53B USD | ₹53.36K 645.6 USD | ₹3,227.20 39.04 USD | ₹3,290.00 39.8 USD | ₹126.73B 1.53B USD | 47.39 | ₹68.45 0.83 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,073.20 12.98 USD |
-0.08
|
₹122.26B 1.48B USD | ₹161.40K 1.95K USD | ₹1,059.10 12.81 USD | ₹1,079.80 13.06 USD | ₹122.26B 1.48B USD | 78.73 | ₹13.63 0.16 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,775.60 21.48 USD |
-0.18
|
₹90.91B 1.1B USD | ₹15.92K 192.59 USD | ₹1,759.00 21.28 USD | ₹1,781.00 21.55 USD | ₹90.91B 1.1B USD | 50.00 | ₹35.51 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,035.80 12.53 USD |
-3.15
|
₹83.96B 1.02B USD | ₹365.47K 4.42K USD | ₹997.70 12.07 USD | ₹1,069.50 12.94 USD | ₹83.96B 1.02B USD | 151.43 | ₹6.84 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,146.20 25.97 USD |
-2.96
|
₹78.50B 949.68M USD | ₹23.33K 282.25 USD | ₹2,134.00 25.82 USD | ₹2,214.90 26.8 USD | ₹78.50B 949.68M USD | 26.59 | ₹80.70 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹504.50 6.1 USD |
-2.29
|
₹75.89B 918.2M USD | ₹456.25K 5.52K USD | ₹501.80 6.07 USD | ₹523.60 6.33 USD | ₹75.89B 918.2M USD | 11.64 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,039.70 12.58 USD |
-0.44
|
₹64.51B 780.52M USD | ₹200.86K 2.43K USD | ₹1,022.00 12.36 USD | ₹1,061.00 12.84 USD | ₹64.51B 780.52M USD | 26.38 | ₹39.40 0.48 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,298.80 15.71 USD |
+0.65
|
₹61.92B 749.14M USD | ₹320.25K 3.87K USD | ₹1,266.10 15.32 USD | ₹1,314.30 15.9 USD | ₹61.92B 749.14M USD | 43.10 | ₹30.13 0.36 USD | ||
| GHCL Limited GHCL.NS | ₹606.15 7.33 USD |
-5.47
|
₹61.57B 744.87M USD | ₹270.64K 3.27K USD | ₹604.05 7.31 USD | ₹623.35 7.54 USD | ₹61.57B 744.87M USD | 10.17 | ₹59.58 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,208.50 14.62 USD |
-0.91
|
₹60.12B 727.33M USD | ₹36.27K 438.84 USD | ₹1,204.30 14.57 USD | ₹1,222.90 14.8 USD | ₹60.12B 727.33M USD | 16.20 | ₹74.56 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,269.90 51.66 USD |
-2.72
|
₹59.64B 721.57M USD | ₹2.91K 35.21 USD | ₹4,241.40 51.31 USD | ₹4,420.00 53.47 USD | ₹59.64B 721.57M USD | 33.66 | ₹126.82 1.53 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹204.26 2.47 USD |
-1.98
|
₹55.55B 672.04M USD | ₹32.41K 392.11 USD | ₹203.50 2.46 USD | ₹209.04 2.53 USD | ₹55.55B 672.04M USD | 26.59 | ₹7.68 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹345.10 4.18 USD |
+0.04
|
₹54.61B 660.7M USD | ₹192.49K 2.33K USD | ₹333.85 4.04 USD | ₹350.40 4.24 USD | ₹54.61B 660.7M USD | 0 | -₹13.66 -0.1 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,228.80 14.87 USD |
-2.29
|
₹40.83B 494.02M USD | ₹58.72K 710.38 USD | ₹1,225.00 14.82 USD | ₹1,252.00 15.15 USD | ₹40.83B 494.02M USD | 27.32 | ₹44.97 0.54 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹553.50 6.7 USD |
+0.85
|
₹40.65B 491.77M USD | ₹22.72K 274.89 USD | ₹543.00 6.57 USD | ₹565.30 6.84 USD | ₹40.65B 491.77M USD | 0 | -₹4.70 -0.05 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹629.95 7.62 USD |
+0.07
|
₹34.89B 422.08M USD | ₹14.22K 172.04 USD | ₹625.00 7.56 USD | ₹634.00 7.67 USD | ₹34.89B 422.08M USD | 25.51 | ₹24.69 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,489.40 18.02 USD |
+0.58
|
₹34.84B 421.51M USD | ₹87.37K 1.06K USD | ₹1,460.20 17.67 USD | ₹1,509.00 18.26 USD | ₹34.84B 421.51M USD | 195.97 | ₹7.60 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹313.30 3.79 USD |
-0.32
|
₹34.82B 421.21M USD | ₹53.71K 649.79 USD | ₹311.90 3.77 USD | ₹319.85 3.87 USD | ₹34.82B 421.21M USD | 149.19 | ₹2.10 0.03 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,435.00 65.75 USD |
-0.24
|
₹34.76B 420.51M USD | ₹1.18K 14.31 USD | ₹5,374.50 65.02 USD | ₹5,526.50 66.86 USD | ₹34.76B 420.51M USD | 43.85 | ₹123.92 1.5 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹493.55 5.97 USD |
-1.91
|
₹33.91B 410.26M USD | ₹69.71K 843.33 USD | ₹492.00 5.95 USD | ₹506.65 6.13 USD | ₹33.91B 410.26M USD | 23.52 | ₹20.98 0.25 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,217.20 14.73 USD |
-0.89
|
₹32.44B 392.44M USD | ₹44.87K 542.86 USD | ₹1,210.00 14.64 USD | ₹1,233.00 14.92 USD | ₹32.44B 392.44M USD | 123.44 | ₹9.86 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹258.90 3.13 USD |
+1.39
|
₹30.72B 371.66M USD | ₹217.13K 2.63K USD | ₹251.60 3.04 USD | ₹259.90 3.14 USD | ₹30.72B 371.66M USD | 0 | -₹10.85 -0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹176.00 2.13 USD |
-1.16
|
₹29.70B 359.28M USD | ₹304.08K 3.68K USD | ₹175.20 2.12 USD | ₹180.51 2.18 USD | ₹29.70B 359.28M USD | 46.68 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹894.95 10.83 USD |
-3.39
|
₹29.19B 353.12M USD | ₹134.37K 1.63K USD | ₹890.00 10.77 USD | ₹924.00 11.18 USD | ₹29.19B 353.12M USD | 20.61 | ₹43.41 0.53 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹390.55 4.73 USD |
-0.31
|
₹26.81B 324.36M USD | ₹15.27K 184.78 USD | ₹386.65 4.68 USD | ₹393.40 4.76 USD | ₹26.81B 324.36M USD | 19.26 | ₹20.27 0.25 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹555.10 6.72 USD |
-0.71
|
₹24.49B 296.26M USD | ₹11.80K 142.71 USD | ₹552.65 6.69 USD | ₹561.90 6.8 USD | ₹24.49B 296.26M USD | 0 | -₹6.05 -0.07 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,036.00 12.53 USD |
+0.58
|
₹24.32B 294.17M USD | ₹33.50K 405.34 USD | ₹1,025.00 12.4 USD | ₹1,069.20 12.94 USD | ₹24.32B 294.17M USD | 172.37 | ₹6.01 0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.61 1.16 USD |
-0.08
|
₹23.80B 287.98M USD | ₹134.98K 1.63K USD | ₹95.36 1.15 USD | ₹95.98 1.16 USD | ₹23.80B 287.98M USD | 14.29 | ₹6.69 0.08 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹399.85 4.84 USD |
-1.2
|
₹21.00B 254.03M USD | ₹11.65K 140.93 USD | ₹395.00 4.78 USD | ₹404.55 4.89 USD | ₹21.00B 254.03M USD | 28.49 | ₹14.03 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹374.60 4.53 USD |
+8.75
|
₹18.71B 226.35M USD | ₹48.78K 590.14 USD | ₹338.50 4.1 USD | ₹377.00 4.56 USD | ₹18.71B 226.35M USD | 39.39 | ₹9.51 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹326.45 3.95 USD |
-2.07
|
₹16.53B 199.98M USD | ₹43.34K 524.31 USD | ₹325.00 3.93 USD | ₹340.15 4.12 USD | ₹16.53B 199.98M USD | 14.83 | ₹22.00 0.27 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,310.20 15.85 USD |
+2.19
|
₹16.07B 194.37M USD | ₹10.25K 124 USD | ₹1,267.00 15.33 USD | ₹1,321.50 15.99 USD | ₹16.07B 194.37M USD | 30.67 | ₹42.71 0.52 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹996.70 12.06 USD |
+0.58
|
₹12.53B 151.58M USD | ₹7.45K 90.16 USD | ₹986.20 11.93 USD | ₹1,001.00 12.11 USD | ₹12.53B 151.58M USD | 14.22 | ₹70.07 0.85 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹814.05 9.85 USD |
-1.99
|
₹12.49B 151.14M USD | ₹17.16K 207.64 USD | ₹810.00 9.8 USD | ₹822.30 9.95 USD | ₹12.49B 151.14M USD | 13.56 | ₹60.00 0.73 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹383.35 4.64 USD |
-0.99
|
₹11.93B 144.29M USD | ₹36.78K 444.96 USD | ₹379.05 4.59 USD | ₹390.00 4.72 USD | ₹11.93B 144.29M USD | 36.37 | ₹10.54 0.13 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹340.05 4.11 USD |
0
|
₹11.47B 138.78M USD | ₹2.38K 28.81 USD | ₹336.60 4.07 USD | ₹340.75 4.12 USD | ₹11.47B 138.78M USD | 48.09 | ₹7.07 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹80.87 0.98 USD |
-0.61
|
₹11.06B 133.77M USD | ₹87.82K 1.06K USD | ₹80.55 0.97 USD | ₹81.74 0.99 USD | ₹11.06B 133.77M USD | 17.46 | ₹4.63 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.35 0.86 USD |
+1.88
|
₹10.87B 131.45M USD | ₹106.04K 1.28K USD | ₹70.10 0.85 USD | ₹71.75 0.87 USD | ₹10.87B 131.45M USD | 19.93 | ₹3.58 0.04 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹152.78 1.85 USD |
-2.37
|
₹10.84B 131.17M USD | ₹4.16K 50.29 USD | ₹151.30 1.83 USD | ₹157.60 1.91 USD | ₹10.84B 131.17M USD | 0 | -₹0.05 -0.0006 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.75 1.28 USD |
-2.4
|
₹10.58B 128.04M USD | ₹124.07K 1.5K USD | ₹105.01 1.27 USD | ₹108.76 1.32 USD | ₹10.58B 128.04M USD | 43.51 | ₹2.43 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹108.97 1.32 USD |
-2.42
|
₹10.05B 121.59M USD | ₹362.95K 4.39K USD | ₹108.20 1.31 USD | ₹111.56 1.35 USD | ₹10.05B 121.59M USD | 12.46 | ₹8.74 0.11 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹149.20 1.81 USD |
-1.05
|
₹9.38B 113.49M USD | ₹108.12K 1.31K USD | ₹148.41 1.8 USD | ₹151.48 1.83 USD | ₹9.38B 113.49M USD | 21.84 | ₹6.83 0.08 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹526.15 6.37 USD |
-2.7
|
₹9.29B 112.36M USD | ₹14.00K 169.36 USD | ₹523.00 6.33 USD | ₹544.60 6.59 USD | ₹9.29B 112.36M USD | 9.62 | ₹54.67 0.66 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹145.55 1.76 USD |
+0.55
|
₹8.57B 103.62M USD | ₹29.66K 358.86 USD | ₹143.00 1.73 USD | ₹146.97 1.78 USD | ₹8.57B 103.62M USD | 13.36 | ₹10.89 0.13 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹633.05 7.66 USD |
-1.62
|
₹8.37B 101.28M USD | ₹13.53K 163.71 USD | ₹629.95 7.62 USD | ₹657.80 7.96 USD | ₹8.37B 101.28M USD | 88.53 | ₹7.15 0.09 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹286.25 3.46 USD |
-1.4
|
₹8.15B 98.54M USD | ₹18.90K 228.68 USD | ₹284.00 3.44 USD | ₹302.00 3.65 USD | ₹8.15B 98.54M USD | 159.02 | ₹1.80 0.02 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹529.80 6.41 USD |
+0.24
|
₹7.62B 92.13M USD | ₹3.71K 44.93 USD | ₹523.05 6.33 USD | ₹535.05 6.47 USD | ₹7.62B 92.13M USD | 0 | -₹4.72 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹57.67 0.7 USD |
-0.91
|
₹7.36B 89.02M USD | ₹123.76K 1.5K USD | ₹57.10 0.69 USD | ₹58.40 0.71 USD | ₹7.36B 89.02M USD | 24.85 | ₹2.32 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹219.29 2.65 USD |
-2.23
|
₹6.72B 81.3M USD | ₹7.40K 89.49 USD | ₹217.05 2.63 USD | ₹227.43 2.75 USD | ₹6.72B 81.3M USD | 11.84 | ₹18.51 0.22 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹71.14 0.86 USD |
-2.87
|
₹6.15B 74.36M USD | ₹159.18K 1.93K USD | ₹69.11 0.84 USD | ₹74.38 0.9 USD | ₹6.15B 74.36M USD | 0 | -₹8.34 -0.1 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹83.17 1.01 USD |
+1.91
|
₹5.99B 72.44M USD | ₹214.53K 2.6K USD | ₹81.00 0.98 USD | ₹86.00 1.04 USD | ₹5.99B 72.44M USD | 15.03 | ₹5.53 0.07 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹270.90 3.28 USD |
+2.13
|
₹4.97B 60.1M USD | ₹7.48K 90.5 USD | ₹261.35 3.16 USD | ₹272.70 3.3 USD | ₹4.97B 60.1M USD | 22.72 | ₹11.92 0.14 USD | ||
| DIC India Limited DICIND.NS | ₹514.25 6.22 USD |
-1.43
|
₹4.77B 57.75M USD | ₹2.14K 25.93 USD | ₹511.00 6.18 USD | ₹535.00 6.47 USD | ₹4.77B 57.75M USD | 29.31 | ₹17.54 0.21 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹539.45 6.53 USD |
-0.3
|
₹4.64B 56.12M USD | ₹4.06K 49.17 USD | ₹533.30 6.45 USD | ₹555.00 6.71 USD | ₹4.64B 56.12M USD | 19.95 | ₹27.03 0.33 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.79 2.08 USD |
-1.01
|
₹4.55B 54.99M USD | ₹3.37K 40.72 USD | ₹170.03 2.06 USD | ₹175.43 2.12 USD | ₹4.55B 54.99M USD | 13.67 | ₹12.56 0.15 USD | ||
| HP Adhesives Limited HPAL.NS | ₹47.65 0.58 USD |
-1.04
|
₹4.44B 53.71M USD | ₹56.95K 688.98 USD | ₹47.37 0.57 USD | ₹48.19 0.58 USD | ₹4.44B 53.71M USD | 25.89 | ₹1.84 0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.05 0.48 USD |
+1.91
|
₹4.19B 50.75M USD | ₹56.84K 687.67 USD | ₹39.00 0.47 USD | ₹40.64 0.49 USD | ₹4.19B 50.75M USD | 166.87 | ₹0.24 0.002 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹431.95 5.23 USD |
-0.06
|
₹3.95B 47.82M USD | ₹7.06K 85.37 USD | ₹431.50 5.22 USD | ₹434.90 5.26 USD | ₹3.95B 47.82M USD | 0 | -₹48.34 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹455.65 5.51 USD |
-2.22
|
₹3.93B 47.54M USD | ₹5.96K 72.13 USD | ₹450.05 5.44 USD | ₹470.10 5.69 USD | ₹3.93B 47.54M USD | 25.25 | ₹18.04 0.22 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹274.40 3.32 USD |
+0.4
|
₹3.41B 41.26M USD | ₹35.00K 423.38 USD | ₹272.05 3.29 USD | ₹280.00 3.39 USD | ₹3.41B 41.26M USD | 19.61 | ₹13.99 0.17 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.88 0.93 USD |
+0.44
|
₹3.36B 40.64M USD | ₹8.41K 101.71 USD | ₹76.55 0.93 USD | ₹77.30 0.94 USD | ₹3.36B 40.64M USD | 0 | -₹17.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}