国家/地区：印度，交易所：NSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,613.80 31.62 USD |
+0.42
|
₹2.51T 30.31B USD | ₹791.59K 9.58K USD | ₹2,585.00 31.27 USD | ₹2,618.90 31.68 USD | ₹2.51T 30.31B USD | 69.83 | ₹37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,454.80 17.6 USD |
+0.83
|
₹1.48T 17.91B USD | ₹533.59K 6.46K USD | ₹1,445.40 17.49 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.91B USD | 66.39 | ₹21.91 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹531.05 6.42 USD |
-2.46
|
₹624.95B 7.56B USD | ₹353.47K 4.28K USD | ₹528.35 6.39 USD | ₹544.55 6.59 USD | ₹624.95B 7.56B USD | 54.13 | ₹9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹452.70 5.48 USD |
-0.79
|
₹226.65B 2.74B USD | ₹572.31K 6.92K USD | ₹449.00 5.43 USD | ₹458.15 5.54 USD | ₹226.65B 2.74B USD | 34.34 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹858.10 10.38 USD |
-1.69
|
₹222.45B 2.69B USD | ₹416.25K 5.04K USD | ₹854.95 10.34 USD | ₹876.40 10.6 USD | ₹222.45B 2.69B USD | 107.66 | ₹7.97 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹246.32 2.98 USD |
-0.75
|
₹199.15B 2.41B USD | ₹316.09K 3.82K USD | ₹244.52 2.96 USD | ₹247.51 2.99 USD | ₹199.15B 2.41B USD | 17.40 | ₹14.15 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹391.80 4.74 USD |
+0.33
|
₹142.06B 1.72B USD | ₹19.37M 234.4K USD | ₹384.10 4.65 USD | ₹419.50 5.08 USD | ₹142.06B 1.72B USD | 59.99 | ₹6.53 0.08 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹937.60 11.34 USD |
-4.44
|
₹99.64B 1.21B USD | ₹959.56K 11.61K USD | ₹930.30 11.26 USD | ₹970.00 11.74 USD | ₹99.64B 1.21B USD | 37.10 | ₹25.27 0.31 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹194.88 2.36 USD |
-0.2
|
₹54.01B 653.44M USD | ₹282.64K 3.42K USD | ₹193.00 2.33 USD | ₹197.33 2.39 USD | ₹54.01B 653.44M USD | 65.17 | ₹2.99 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹131.95 1.6 USD |
-2.11
|
₹44.38B 536.93M USD | ₹3.25M 39.28K USD | ₹131.00 1.58 USD | ₹139.50 1.69 USD | ₹44.38B 536.93M USD | 0 | -₹12.42 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹196.01 2.37 USD |
+3.54
|
₹36.85B 445.78M USD | ₹395.97K 4.79K USD | ₹185.20 2.24 USD | ₹197.74 2.39 USD | ₹36.85B 445.78M USD | 52.13 | ₹3.76 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹310.40 3.76 USD |
-0.19
|
₹34.74B 420.32M USD | ₹111.13K 1.34K USD | ₹304.30 3.68 USD | ₹313.00 3.79 USD | ₹34.74B 420.32M USD | 25.38 | ₹12.23 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹581.05 7.03 USD |
+1.77
|
₹31.29B 378.59M USD | ₹605.19K 7.32K USD | ₹562.10 6.8 USD | ₹586.65 7.1 USD | ₹31.29B 378.59M USD | 84.82 | ₹6.85 0.08 USD | |
| Fineotex Chemical Limited FCL.NS | ₹26.36 0.32 USD |
+3.58
|
₹30.20B 365.39M USD | ₹14.90M 180.24K USD | ₹24.21 0.29 USD | ₹27.50 0.33 USD | ₹30.20B 365.39M USD | 28.96 | ₹0.91 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹216.86 2.62 USD |
+0.1
|
₹30.02B 363.17M USD | ₹150.32K 1.82K USD | ₹214.20 2.59 USD | ₹218.99 2.65 USD | ₹30.02B 363.17M USD | 16.18 | ₹13.40 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹510.20 6.17 USD |
+1.21
|
₹28.98B 350.56M USD | ₹350.38K 4.24K USD | ₹500.60 6.06 USD | ₹516.00 6.24 USD | ₹28.98B 350.56M USD | 52.81 | ₹9.66 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹152.05 1.84 USD |
-2.1
|
₹26.69B 322.85M USD | ₹1.51M 18.25K USD | ₹150.00 1.81 USD | ₹154.49 1.87 USD | ₹26.69B 322.85M USD | 16.98 | ₹8.95 0.11 USD | |
| DCW Limited DCW.NS | ₹67.26 0.81 USD |
+4.88
|
₹20.01B 242.05M USD | ₹2.67M 32.36K USD | ₹63.10 0.76 USD | ₹67.80 0.82 USD | ₹20.01B 242.05M USD | 56.52 | ₹1.19 0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹393.20 4.76 USD |
+1.21
|
₹12.72B 153.89M USD | ₹75.86K 917.76 USD | ₹386.45 4.68 USD | ₹403.35 4.88 USD | ₹12.72B 153.89M USD | 19.04 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.08 0.84 USD |
-0.26
|
₹11.89B 143.87M USD | ₹236.61K 2.86K USD | ₹68.00 0.82 USD | ₹69.70 0.84 USD | ₹11.89B 143.87M USD | 39.02 | ₹1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹209.40 2.53 USD |
+1.2
|
₹9.77B 118.21M USD | ₹187.08K 2.26K USD | ₹205.57 2.49 USD | ₹212.79 2.57 USD | ₹9.77B 118.21M USD | 17.92 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.59 2.87 USD |
+2.23
|
₹8.73B 105.66M USD | ₹224.97K 2.72K USD | ₹229.91 2.78 USD | ₹248.30 3 USD | ₹8.73B 105.66M USD | 34.18 | ₹6.95 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.96 0.02 USD |
-1.01
|
₹3.69B 44.69M USD | ₹4.07M 49.3K USD | ₹1.95 0.02 USD | ₹1.99 0.02 USD | ₹3.69B 44.69M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.80 0.02 USD |
-3.23
|
₹3.20B 38.72M USD | ₹3.51M 42.5K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹3.20B 38.72M USD | 36.00 | ₹0.05 0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,573.00 164.21 USD |
+1.47
|
₹1.23T 14.86B USD | ₹62.14K 751.75 USD | ₹13,227.00 160.02 USD | ₹13,599.00 164.53 USD | ₹1.23T 14.86B USD | 97.80 | ₹138.78 1.68 USD | |
| SRF Limited SRF.NS | ₹2,896.80 35.05 USD |
-0.09
|
₹858.68B 10.39B USD | ₹278.76K 3.37K USD | ₹2,871.00 34.73 USD | ₹2,909.60 35.2 USD | ₹858.68B 10.39B USD | 53.04 | ₹54.61 0.66 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,878.50 71.12 USD |
+0.61
|
₹501.34B 6.07B USD | ₹161.87K 1.96K USD | ₹5,844.00 70.7 USD | ₹6,105.00 73.86 USD | ₹501.34B 6.07B USD | 112.18 | ₹52.40 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,614.00 43.72 USD |
-0.89
|
₹398.42B 4.82B USD | ₹30.86K 373.31 USD | ₹3,577.00 43.28 USD | ₹3,638.80 44.02 USD | ₹398.42B 4.82B USD | 63.77 | ₹56.67 0.69 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,969.00 72.21 USD |
-1.84
|
₹305.80B 3.7B USD | ₹324.33K 3.92K USD | ₹5,952.00 72.01 USD | ₹6,120.00 74.04 USD | ₹305.80B 3.7B USD | 67.38 | ₹88.58 1.07 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,720.60 20.82 USD |
-0.69
|
₹234.68B 2.84B USD | ₹69.37K 839.23 USD | ₹1,717.00 20.77 USD | ₹1,739.40 21.04 USD | ₹234.68B 2.84B USD | 38.70 | ₹44.45 0.54 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,243.90 15.05 USD |
+1.13
|
₹193.40B 2.34B USD | ₹55.24K 668.3 USD | ₹1,215.10 14.7 USD | ₹1,260.30 15.25 USD | ₹193.40B 2.34B USD | 27.20 | ₹45.72 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,448.60 53.82 USD |
+1.21
|
₹192.56B 2.33B USD | ₹15.23K 184.2 USD | ₹4,325.00 52.33 USD | ₹4,493.90 54.37 USD | ₹192.56B 2.33B USD | 48.68 | ₹91.37 1.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,426.40 17.26 USD |
-0.19
|
₹180.79B 2.19B USD | ₹266.13K 3.22K USD | ₹1,414.70 17.12 USD | ₹1,448.60 17.53 USD | ₹180.79B 2.19B USD | 18.36 | ₹77.69 0.94 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,643.50 19.88 USD |
-1.62
|
₹170.37B 2.06B USD | ₹19.45K 235.26 USD | ₹1,639.00 19.83 USD | ₹1,671.20 20.22 USD | ₹170.37B 2.06B USD | 39.99 | ₹41.09 0.5 USD | |
| Atul Ltd ATUL.NS | ₹5,691.00 68.85 USD |
-1.21
|
₹167.55B 2.03B USD | ₹19.55K 236.55 USD | ₹5,676.50 68.68 USD | ₹5,820.00 70.41 USD | ₹167.55B 2.03B USD | 30.88 | ₹184.28 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,262.30 39.47 USD |
+1.4
|
₹148.57B 1.8B USD | ₹45.89K 555.19 USD | ₹3,156.90 38.19 USD | ₹3,286.20 39.76 USD | ₹148.57B 1.8B USD | 36.64 | ₹89.03 1.08 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,351.70 52.65 USD |
-0.81
|
₹133.74B 1.62B USD | ₹9.25K 111.91 USD | ₹4,321.10 52.28 USD | ₹4,394.10 53.16 USD | ₹133.74B 1.62B USD | 32.23 | ₹135.00 1.63 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,388.00 40.99 USD |
+3.29
|
₹132.34B 1.6B USD | ₹352.34K 4.26K USD | ₹3,269.60 39.56 USD | ₹3,420.80 41.39 USD | ₹132.34B 1.6B USD | 60.69 | ₹55.82 0.68 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,082.90 13.1 USD |
+1.35
|
₹123.29B 1.49B USD | ₹65.82K 796.36 USD | ₹1,053.60 12.75 USD | ₹1,094.40 13.24 USD | ₹123.29B 1.49B USD | 79.44 | ₹13.63 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,777.70 21.51 USD |
-1.5
|
₹90.92B 1.1B USD | ₹21.44K 259.41 USD | ₹1,763.30 21.33 USD | ₹1,825.00 22.08 USD | ₹90.92B 1.1B USD | 48.71 | ₹36.49 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,076.20 13.02 USD |
-1.19
|
₹84.77B 1.03B USD | ₹142.95K 1.73K USD | ₹1,064.80 12.88 USD | ₹1,101.20 13.32 USD | ₹84.77B 1.03B USD | 111.52 | ₹9.65 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,236.30 27.06 USD |
-1.05
|
₹79.29B 959.25M USD | ₹7.87K 95.23 USD | ₹2,226.50 26.94 USD | ₹2,266.00 27.41 USD | ₹79.29B 959.25M USD | 26.03 | ₹85.88 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.65 5.94 USD |
+0.07
|
₹72.10B 872.25M USD | ₹131.74K 1.59K USD | ₹482.50 5.84 USD | ₹494.25 5.98 USD | ₹72.10B 872.25M USD | 12.81 | ₹38.28 0.46 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,002.55 12.13 USD |
+1.57
|
₹62.08B 751.08M USD | ₹183.28K 2.22K USD | ₹976.60 11.82 USD | ₹1,006.00 12.17 USD | ₹62.08B 751.08M USD | 25.47 | ₹39.35 0.48 USD | |
| GHCL Limited GHCL.NS | ₹618.40 7.48 USD |
+1.21
|
₹61.38B 742.58M USD | ₹102.17K 1.24K USD | ₹609.75 7.38 USD | ₹620.00 7.5 USD | ₹61.38B 742.58M USD | 10.38 | ₹59.55 0.72 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,473.50 54.12 USD |
-0.9
|
₹61.06B 738.67M USD | ₹1.16K 14.02 USD | ₹4,426.00 53.55 USD | ₹4,560.00 55.17 USD | ₹61.06B 738.67M USD | 35.24 | ₹126.93 1.54 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,224.10 14.81 USD |
-1.54
|
₹60.37B 730.4M USD | ₹46.24K 559.44 USD | ₹1,214.40 14.69 USD | ₹1,246.20 15.08 USD | ₹60.37B 730.4M USD | 16.47 | ₹74.32 0.9 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹377.45 4.57 USD |
+1.22
|
₹59.68B 722.01M USD | ₹33.41K 404.22 USD | ₹370.35 4.48 USD | ₹381.80 4.62 USD | ₹59.68B 722.01M USD | 0 | -₹12.44 -0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹199.14 2.41 USD |
-0.41
|
₹53.09B 642.33M USD | ₹25.91K 313.5 USD | ₹194.11 2.35 USD | ₹199.90 2.42 USD | ₹53.09B 642.33M USD | 26.48 | ₹7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,004.10 12.15 USD |
+1.34
|
₹47.87B 579.16M USD | ₹226.41K 2.74K USD | ₹992.40 12.01 USD | ₹1,010.00 12.22 USD | ₹47.87B 579.16M USD | 33.89 | ₹29.62 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,397.70 16.91 USD |
-2.38
|
₹45.29B 547.9M USD | ₹31.44K 380.38 USD | ₹1,391.00 16.83 USD | ₹1,429.00 17.29 USD | ₹45.29B 547.9M USD | 29.70 | ₹47.06 0.57 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹558.00 6.75 USD |
<0.01
|
₹41.64B 503.78M USD | ₹27.84K 336.78 USD | ₹548.10 6.63 USD | ₹562.30 6.8 USD | ₹41.64B 503.78M USD | 0 | -₹4.67 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,452.30 17.57 USD |
-0.21
|
₹38.31B 463.54M USD | ₹20.40K 246.76 USD | ₹1,430.00 17.3 USD | ₹1,479.80 17.9 USD | ₹38.31B 463.54M USD | 113.46 | ₹12.80 0.15 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,503.00 66.58 USD |
-3.62
|
₹35.15B 425.31M USD | ₹3.93K 47.55 USD | ₹5,464.00 66.11 USD | ₹5,730.00 69.32 USD | ₹35.15B 425.31M USD | 42.89 | ₹128.28 1.55 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,500.20 18.15 USD |
+3.28
|
₹35.12B 424.94M USD | ₹215.95K 2.61K USD | ₹1,428.50 17.28 USD | ₹1,506.70 18.23 USD | ₹35.12B 424.94M USD | 482.37 | ₹3.11 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹315.25 3.81 USD |
+0.57
|
₹34.85B 421.68M USD | ₹129.99K 1.57K USD | ₹306.35 3.71 USD | ₹324.80 3.93 USD | ₹34.85B 421.68M USD | 150.11 | ₹2.10 0.03 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹627.60 7.59 USD |
-1.93
|
₹34.76B 420.51M USD | ₹27.39K 331.33 USD | ₹625.55 7.57 USD | ₹636.95 7.71 USD | ₹34.76B 420.51M USD | 25.40 | ₹24.70 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹494.90 5.99 USD |
-1.51
|
₹33.31B 403.05M USD | ₹121.31K 1.47K USD | ₹491.00 5.94 USD | ₹510.00 6.17 USD | ₹33.31B 403.05M USD | 25.54 | ₹19.37 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹264.95 3.21 USD |
-4.45
|
₹31.44B 380.35M USD | ₹471.12K 5.7K USD | ₹264.00 3.19 USD | ₹276.40 3.34 USD | ₹31.44B 380.35M USD | 0 | -₹10.86 -0.1 USD | |
| NOCIL Limited NOCIL.NS | ₹175.61 2.12 USD |
-0.04
|
₹29.98B 362.7M USD | ₹201.80K 2.44K USD | ₹174.00 2.11 USD | ₹177.00 2.14 USD | ₹29.98B 362.7M USD | 46.58 | ₹3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹924.25 11.18 USD |
-1.38
|
₹29.45B 356.29M USD | ₹30.38K 367.49 USD | ₹918.30 11.11 USD | ₹934.20 11.3 USD | ₹29.45B 356.29M USD | 21.27 | ₹43.44 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹392.50 4.75 USD |
+0.13
|
₹27.06B 327.44M USD | ₹14.72K 178.04 USD | ₹389.85 4.72 USD | ₹394.00 4.77 USD | ₹27.06B 327.44M USD | 20.83 | ₹18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,044.40 12.64 USD |
-5.94
|
₹24.56B 297.18M USD | ₹36.18K 437.67 USD | ₹1,038.40 12.56 USD | ₹1,110.30 13.43 USD | ₹24.56B 297.18M USD | 126.90 | ₹8.23 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹557.15 6.74 USD |
+1.54
|
₹24.40B 295.15M USD | ₹35.75K 432.53 USD | ₹535.35 6.48 USD | ₹562.60 6.81 USD | ₹24.40B 295.15M USD | 0 | -₹6.08 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.00 1.16 USD |
-0.52
|
₹23.89B 289.03M USD | ₹224.06K 2.71K USD | ₹95.30 1.15 USD | ₹96.95 1.17 USD | ₹23.89B 289.03M USD | 13.85 | ₹6.93 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹394.05 4.77 USD |
+0.37
|
₹20.60B 249.24M USD | ₹100.12K 1.21K USD | ₹380.00 4.6 USD | ₹400.95 4.85 USD | ₹20.60B 249.24M USD | 34.96 | ₹11.27 0.14 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,273.60 15.41 USD |
+0.4
|
₹17.44B 211.05M USD | ₹10.42K 126 USD | ₹1,242.00 15.03 USD | ₹1,287.90 15.58 USD | ₹17.44B 211.05M USD | 33.89 | ₹37.57 0.45 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹339.10 4.1 USD |
0
|
₹16.81B 203.37M USD | ₹46.87K 567.02 USD | ₹334.20 4.04 USD | ₹344.00 4.16 USD | ₹16.81B 203.37M USD | 15.43 | ₹21.97 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹325.60 3.94 USD |
+1.48
|
₹16.26B 196.74M USD | ₹13.18K 159.44 USD | ₹315.20 3.81 USD | ₹329.70 3.99 USD | ₹16.26B 196.74M USD | 34.12 | ₹9.54 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹1,093.90 13.23 USD |
+0.21
|
₹13.85B 167.61M USD | ₹5.23K 63.29 USD | ₹1,079.90 13.06 USD | ₹1,095.90 13.26 USD | ₹13.85B 167.61M USD | 15.60 | ₹70.09 0.85 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹860.00 10.4 USD |
+1.71
|
₹13.05B 157.88M USD | ₹11.98K 144.96 USD | ₹840.00 10.16 USD | ₹863.00 10.44 USD | ₹13.05B 157.88M USD | 14.33 | ₹60.01 0.73 USD | |
| Oriental Aromatics Limited OAL.NS | ₹350.60 4.24 USD |
+0.91
|
₹12.57B 152.04M USD | ₹15.41K 186.37 USD | ₹341.15 4.13 USD | ₹352.70 4.27 USD | ₹12.57B 152.04M USD | 49.51 | ₹7.08 0.09 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹399.55 4.83 USD |
-0.91
|
₹12.33B 149.22M USD | ₹28.70K 347.16 USD | ₹389.95 4.72 USD | ₹405.60 4.91 USD | ₹12.33B 149.22M USD | 20.27 | ₹19.71 0.24 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.95 0.99 USD |
-0.16
|
₹11.21B 135.58M USD | ₹1.01M 12.21K USD | ₹79.67 0.96 USD | ₹85.08 1.03 USD | ₹11.21B 135.58M USD | 32.13 | ₹2.55 0.03 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹72.19 0.87 USD |
+0.47
|
₹11.07B 133.92M USD | ₹116.88K 1.41K USD | ₹70.17 0.85 USD | ₹73.50 0.89 USD | ₹11.07B 133.92M USD | 20.16 | ₹3.58 0.04 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹153.61 1.86 USD |
+1.15
|
₹10.68B 129.25M USD | ₹20.58K 249 USD | ₹146.50 1.77 USD | ₹154.40 1.87 USD | ₹10.68B 129.25M USD | 0 | -₹0.05 -0.0006 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹117.58 1.42 USD |
+2.01
|
₹10.58B 127.99M USD | ₹461.62K 5.58K USD | ₹114.10 1.38 USD | ₹119.00 1.44 USD | ₹10.58B 127.99M USD | 13.45 | ₹8.74 0.11 USD | |
| Ester Industries Limited ESTER.NS | ₹106.46 1.29 USD |
-1.72
|
₹10.41B 125.95M USD | ₹86.02K 1.04K USD | ₹105.85 1.28 USD | ₹108.99 1.32 USD | ₹10.41B 125.95M USD | 43.81 | ₹2.43 0.03 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹738.45 8.93 USD |
+1.44
|
₹9.78B 118.32M USD | ₹5.54K 67.07 USD | ₹717.95 8.69 USD | ₹753.00 9.11 USD | ₹9.78B 118.32M USD | 103.71 | ₹7.12 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹154.06 1.86 USD |
+1.65
|
₹9.58B 115.9M USD | ₹440.55K 5.33K USD | ₹152.14 1.84 USD | ₹160.00 1.94 USD | ₹9.58B 115.9M USD | 34.08 | ₹4.52 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹528.90 6.4 USD |
-1.42
|
₹9.08B 109.83M USD | ₹7.86K 95.13 USD | ₹503.00 6.09 USD | ₹539.00 6.52 USD | ₹9.08B 109.83M USD | 9.67 | ₹54.68 0.66 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹300.25 3.63 USD |
+0.74
|
₹8.41B 101.73M USD | ₹24.30K 293.99 USD | ₹296.95 3.59 USD | ₹308.00 3.73 USD | ₹8.41B 101.73M USD | 166.80 | ₹1.80 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹141.82 1.72 USD |
+0.09
|
₹8.35B 100.97M USD | ₹38.58K 466.73 USD | ₹139.57 1.69 USD | ₹143.94 1.74 USD | ₹8.35B 100.97M USD | 13.03 | ₹10.88 0.13 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹555.90 6.73 USD |
-2.12
|
₹8.22B 99.51M USD | ₹20.45K 247.44 USD | ₹545.35 6.6 USD | ₹581.30 7.03 USD | ₹8.22B 99.51M USD | 0 | -₹3.72 -0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.66 0.72 USD |
-0.2
|
₹7.51B 90.9M USD | ₹109.86K 1.33K USD | ₹58.60 0.71 USD | ₹60.10 0.73 USD | ₹7.51B 90.9M USD | 25.71 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹225.35 2.73 USD |
+1.44
|
₹6.81B 82.44M USD | ₹4.89K 59.14 USD | ₹219.50 2.66 USD | ₹227.50 2.75 USD | ₹6.81B 82.44M USD | 12.17 | ₹18.51 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹75.11 0.91 USD |
+0.58
|
₹6.29B 76.07M USD | ₹40.87K 494.47 USD | ₹73.10 0.88 USD | ₹75.58 0.91 USD | ₹6.29B 76.07M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹83.86 1.01 USD |
-0.78
|
₹6.04B 73.04M USD | ₹79.86K 966.21 USD | ₹82.80 1 USD | ₹84.25 1.02 USD | ₹6.04B 73.04M USD | 15.16 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹265.60 3.21 USD |
-1.28
|
₹4.87B 58.92M USD | ₹18.91K 228.76 USD | ₹237.95 2.88 USD | ₹270.70 3.28 USD | ₹4.87B 58.92M USD | 22.28 | ₹11.92 0.14 USD | |
| DIC India Limited DICIND.NS | ₹502.80 6.08 USD |
+0.93
|
₹4.65B 56.23M USD | ₹2.21K 26.7 USD | ₹486.10 5.88 USD | ₹510.00 6.17 USD | ₹4.65B 56.23M USD | 28.73 | ₹17.50 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹174.94 2.12 USD |
+2.3
|
₹4.60B 55.7M USD | ₹5.94K 71.86 USD | ₹169.81 2.05 USD | ₹176.10 2.13 USD | ₹4.60B 55.7M USD | 13.93 | ₹12.55 0.15 USD | |
| HP Adhesives Limited HPAL.NS | ₹49.12 0.59 USD |
+0.37
|
₹4.51B 54.6M USD | ₹70.45K 852.34 USD | ₹48.68 0.59 USD | ₹49.56 0.6 USD | ₹4.51B 54.6M USD | 26.69 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.57 0.48 USD |
-1.4
|
₹4.23B 51.2M USD | ₹80.37K 972.32 USD | ₹39.01 0.47 USD | ₹41.25 0.5 USD | ₹4.23B 51.2M USD | 164.87 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | ₹477.20 5.77 USD |
-3.84
|
₹4.09B 49.45M USD | ₹6.45K 77.99 USD | ₹471.15 5.7 USD | ₹495.00 5.99 USD | ₹4.09B 49.45M USD | 17.64 | ₹27.05 0.33 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹469.70 5.68 USD |
+3.48
|
₹4.00B 48.34M USD | ₹10.99K 133.01 USD | ₹453.05 5.48 USD | ₹480.00 5.81 USD | ₹4.00B 48.34M USD | 26.05 | ₹18.03 0.22 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹424.50 5.14 USD |
-1.54
|
₹3.93B 47.58M USD | ₹16.33K 197.53 USD | ₹422.00 5.11 USD | ₹432.90 5.24 USD | ₹3.93B 47.58M USD | 0 | -₹36.03 -0.4 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹300.85 3.64 USD |
+0.53
|
₹3.90B 47.2M USD | ₹15.92K 192.61 USD | ₹295.05 3.57 USD | ₹301.90 3.65 USD | ₹3.90B 47.2M USD | 21.47 | ₹14.01 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹77.50 0.94 USD |
+0.08
|
₹3.44B 41.65M USD | ₹6.14K 74.33 USD | ₹76.31 0.92 USD | ₹78.00 0.94 USD | ₹3.44B 41.65M USD | 0 | -₹17.07 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}