国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,150 48.26 USD |
+0.7
|
¥13T 89.75B USD | ¥6M 40.2K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 89.75B USD | 28.32 | ¥252 1.7 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,770 119.95 USD |
+0.11
|
¥3T 21.71B USD | ¥3M 17.7K USD | ¥17,705 119.51 USD | ¥18,735 126.47 USD | ¥3T 21.71B USD | 111.11 | ¥160 1.08 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,952 19.93 USD |
+2.87
|
¥909B 6.14B USD | ¥1M 7.88K USD | ¥2,908 19.63 USD | ¥2,978 20.1 USD | ¥909B 6.14B USD | 22.32 | ¥132 0.89 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥521 3.51 USD |
+0.33
|
¥860B 5.8B USD | ¥12M 78.94K USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥860B 5.8B USD | 14.00 | ¥37 0.25 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,700 11.47 USD |
+1.34
|
¥512B 3.46B USD | ¥2M 13.48K USD | ¥1,692 11.42 USD | ¥1,718 11.59 USD | ¥512B 3.46B USD | 71.95 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,437 29.95 USD |
+1.58
|
¥382B 2.58B USD | ¥661K 4.46K USD | ¥4,394 29.66 USD | ¥4,487 30.29 USD | ¥382B 2.58B USD | 24.35 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,332 8.99 USD |
-2.27
|
¥4B 30.11M USD | ¥21K 140.41 USD | ¥1,319 8.9 USD | ¥1,363 9.2 USD | ¥4B 30.11M USD | 31.15 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,673 38.29 USD |
+2.25
|
¥2T 16.58B USD | ¥633K 4.27K USD | ¥5,616 37.91 USD | ¥5,715 38.58 USD | ¥2T 16.58B USD | 19.80 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,534 57.61 USD |
+3.53
|
¥1T 7.72B USD | ¥529K 3.57K USD | ¥8,300 56.03 USD | ¥8,563 57.8 USD | ¥1T 7.72B USD | 22.37 | ¥381 2.58 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,815 32.5 USD |
+5.59
|
¥509B 3.44B USD | ¥1M 8.17K USD | ¥4,710 31.79 USD | ¥4,975 33.58 USD | ¥509B 3.44B USD | 35.58 | ¥135 0.91 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,086 14.08 USD |
+1.66
|
¥308B 2.08B USD | ¥502K 3.39K USD | ¥2,077 14.02 USD | ¥2,119 14.3 USD | ¥308B 2.08B USD | 18.58 | ¥112 0.76 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,058 13.89 USD |
+0.05
|
¥305B 2.06B USD | ¥534K 3.6K USD | ¥2,035 13.74 USD | ¥2,098 14.17 USD | ¥305B 2.06B USD | 12.77 | ¥161 1.09 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,555 24 USD |
+0.71
|
¥191B 1.29B USD | ¥88K 594.7 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥191B 1.29B USD | 10.49 | ¥339 2.29 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,900 114.08 USD |
+3.3
|
¥134B 905.42M USD | ¥49K 330.09 USD | ¥16,370 110.5 USD | ¥17,560 118.53 USD | ¥134B 905.42M USD | 48.30 | ¥350 2.36 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,696 11.45 USD |
+0.53
|
¥81B 544.82M USD | ¥70K 469.82 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥81B 544.82M USD | 10.97 | ¥155 1.04 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,715 31.83 USD |
-0.32
|
¥39B 265.68M USD | ¥11K 76.95 USD | ¥4,710 31.79 USD | ¥4,775 32.23 USD | ¥39B 265.68M USD | 12.11 | ¥389 2.63 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,898 19.56 USD |
-1.13
|
¥38B 253.65M USD | ¥44K 295.66 USD | ¥2,878 19.43 USD | ¥3,015 20.35 USD | ¥38B 253.65M USD | 8.00 | ¥362 2.44 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,113 7.51 USD |
+0.45
|
¥25B 171.48M USD | ¥29K 195.08 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥25B 171.48M USD | 10.69 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥843 5.69 USD |
+1.08
|
¥20B 135.61M USD | ¥30K 199.81 USD | ¥839 5.66 USD | ¥847 5.72 USD | ¥20B 135.61M USD | 30.67 | ¥27 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥533 3.6 USD |
+4.1
|
¥17B 115.87M USD | ¥82K 553.52 USD | ¥517 3.49 USD | ¥541 3.65 USD | ¥17B 115.87M USD | 21.68 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,166 7.87 USD |
+1.04
|
¥16B 107.56M USD | ¥30K 205.88 USD | ¥1,164 7.86 USD | ¥1,180 7.97 USD | ¥16B 107.56M USD | 7.53 | ¥155 1.05 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥427 2.88 USD |
+2.64
|
¥15B 100.29M USD | ¥21K 142.43 USD | ¥417 2.81 USD | ¥428 2.89 USD | ¥15B 100.29M USD | 11.54 | ¥37 0.25 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,441 9.73 USD |
+0.35
|
¥14B 95.36M USD | ¥16K 106.65 USD | ¥1,423 9.61 USD | ¥1,454 9.81 USD | ¥14B 95.36M USD | 3.35 | ¥430 2.9 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,318 8.9 USD |
-0.08
|
¥10B 68.87M USD | ¥7K 48.6 USD | ¥1,279 8.63 USD | ¥1,344 9.07 USD | ¥10B 68.87M USD | 13.31 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥553 3.73 USD |
0
|
¥9B 60.15M USD | ¥27K 184.28 USD | ¥550 3.71 USD | ¥577 3.89 USD | ¥9B 60.15M USD | 30.21 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥377 2.54 USD |
+2.45
|
¥8B 55M USD | ¥178K 1.2K USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥8B 55M USD | 25.98 | ¥15 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥784 5.29 USD |
+3.98
|
¥6B 43.26M USD | ¥8K 50.63 USD | ¥753 5.08 USD | ¥791 5.34 USD | ¥6B 43.26M USD | 8.17 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,034 6.98 USD |
+0.1
|
¥4B 27.94M USD | ¥11K 73.58 USD | ¥1,026 6.93 USD | ¥1,040 7.02 USD | ¥4B 27.94M USD | 19.41 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥908 6.13 USD |
-0.44
|
¥4B 24.67M USD | ¥8K 54.68 USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥4B 24.67M USD | 10.12 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,459 9.85 USD |
+0.97
|
¥3B 21M USD | ¥400 2.7 USD | ¥1,442 9.73 USD | ¥1,472 9.94 USD | ¥3B 21M USD | 10.83 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,530 17.08 USD |
+0.04
|
¥2B 14.46M USD | ¥1K 6.75 USD | ¥2,530 17.08 USD | ¥2,540 17.15 USD | ¥2B 14.46M USD | 20.54 | ¥123 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}