国家/地区：日本，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,650 31.39 USD |
+0.09
|
$9.11T 61.52B USD | $2.09M 14.08K USD | $4,635 31.29 USD | $4,686 31.63 USD | $9.11T 61.52B USD | 17.25 | $269.47 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,062 7.17 USD |
-4.41
|
$2.49T 16.84B USD | $953K 6.43K USD | $1,057.5 7.14 USD | $1,107.5 7.48 USD | $2.49T 16.84B USD | 18.59 | $57.11 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,991 33.69 USD |
-0.62
|
$2.16T 14.58B USD | $111.2K 750.63 USD | $4,970 33.55 USD | $5,052 34.1 USD | $2.16T 14.58B USD | 21.89 | $228 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,678 18.08 USD |
-0.78
|
$1.86T 12.56B USD | $593K 4K USD | $2,660.5 17.96 USD | $2,706.5 18.27 USD | $1.86T 12.56B USD | 13.68 | $195.68 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $986.8 6.66 USD |
+0.41
|
$1.34T 9.05B USD | $1.64M 11.07K USD | $978.3 6.6 USD | $989.7 6.68 USD | $1.34T 9.05B USD | 9.93 | $99.36 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.5 5.09 USD |
-0.38
|
$1.07T 7.25B USD | $2.42M 16.35K USD | $749.5 5.06 USD | $763.2 5.15 USD | $1.07T 7.25B USD | 23.83 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,329 29.22 USD |
-0.48
|
$918.95B 6.2B USD | $276.9K 1.87K USD | $4,313 29.11 USD | $4,365 29.46 USD | $918.95B 6.2B USD | 0 | -$313.6 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,026 13.68 USD |
-0.27
|
$645.3B 4.36B USD | $485.4K 3.28K USD | $2,014.5 13.6 USD | $2,032.5 13.72 USD | $645.3B 4.36B USD | 11.13 | $182.02 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,117 21.04 USD |
-0.73
|
$583.95B 3.94B USD | $302.2K 2.04K USD | $3,101 20.93 USD | $3,145 21.23 USD | $583.95B 3.94B USD | 18.28 | $170.5 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,787.5 12.07 USD |
-1.46
|
$579.06B 3.91B USD | $979.5K 6.61K USD | $1,768 11.93 USD | $1,815.5 12.26 USD | $579.06B 3.91B USD | 26.00 | $68.75 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $341.5 2.31 USD |
-1.95
|
$558.93B 3.77B USD | $5.12M 34.54K USD | $340.5 2.3 USD | $349 2.36 USD | $558.93B 3.77B USD | 14.48 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,880 19.44 USD |
-1.72
|
$520.49B 3.51B USD | $1.9M 12.83K USD | $2,841 19.18 USD | $2,946 19.89 USD | $520.49B 3.51B USD | 7.08 | $406.75 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,108.5 14.23 USD |
-0.66
|
$410.54B 2.77B USD | $376.6K 2.54K USD | $2,093 14.13 USD | $2,122 14.32 USD | $410.54B 2.77B USD | 9.20 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,072.5 13.99 USD |
+0.31
|
$365.24B 2.47B USD | $298.8K 2.02K USD | $2,055 13.87 USD | $2,090.5 14.11 USD | $365.24B 2.47B USD | 12.24 | $169.21 1.14 USD | |
| Daicel Corporation 4202.T | $1,184 7.99 USD |
-1.13
|
$313.91B 2.12B USD | $328.5K 2.22K USD | $1,177 7.95 USD | $1,205 8.13 USD | $313.91B 2.12B USD | 6.52 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,441 9.73 USD |
-0.17
|
$284.29B 1.92B USD | $125.8K 849.19 USD | $1,435 9.69 USD | $1,447 9.77 USD | $284.29B 1.92B USD | 11.31 | $127.32 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,651.5 11.15 USD |
-0.75
|
$250.14B 1.69B USD | $252.8K 1.71K USD | $1,643 11.09 USD | $1,660.5 11.21 USD | $250.14B 1.69B USD | 14.50 | $113.82 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $986.4 6.66 USD |
-0.2
|
$210.57B 1.42B USD | $471.6K 3.18K USD | $978.2 6.6 USD | $990.9 6.69 USD | $210.57B 1.42B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $155 1.05 USD |
-3.73
|
$8.94B 60.32M USD | $1.08M 7.29K USD | $152 1.03 USD | $161 1.09 USD | $8.94B 60.32M USD | 0 | -$464.3 -3.1 USD | |
| Nissan Chemical Corporation 4021.T | $4,134 27.91 USD |
-1.59
|
$563.39B 3.8B USD | $716.5K 4.84K USD | $4,114 27.77 USD | $4,338 29.28 USD | $563.39B 3.8B USD | 13.03 | $317.18 2.14 USD | |
| NOF Corporation 4403.T | $2,243.5 15.14 USD |
-0.24
|
$523.93B 3.54B USD | $124.7K 841.76 USD | $2,233.5 15.08 USD | $2,259.5 15.25 USD | $523.93B 3.54B USD | 15.88 | $141.24 0.95 USD | |
| Air Water Inc. 4088.T | $2,005 13.53 USD |
+0.33
|
$459.13B 3.1B USD | $249K 1.68K USD | $1,987 13.41 USD | $2,015.5 13.61 USD | $459.13B 3.1B USD | 9.34 | $214.44 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,517 23.74 USD |
-1.26
|
$308.21B 2.08B USD | $55.8K 376.67 USD | $3,476 23.46 USD | $3,619 24.43 USD | $308.21B 2.08B USD | 16.84 | $208.73 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,649 17.88 USD |
-0.69
|
$287.32B 1.94B USD | $97.9K 660.85 USD | $2,611.5 17.63 USD | $2,680 18.09 USD | $287.32B 1.94B USD | 11.49 | $230.47 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,150 34.76 USD |
0
|
$285.93B 1.93B USD | $29.8K 201.16 USD | $5,080 34.29 USD | $5,170 34.9 USD | $285.93B 1.93B USD | 26.66 | $193.13 1.3 USD | |
| Adeka Corporation 4401.T | $2,551.5 17.22 USD |
+0.65
|
$259.58B 1.75B USD | $112.2K 757.38 USD | $2,529 17.07 USD | $2,559.5 17.28 USD | $259.58B 1.75B USD | 10.38 | $245.64 1.66 USD | |
| DIC Corporation 4631.T | $2,708 18.28 USD |
-3.32
|
$256.4B 1.73B USD | $215.6K 1.46K USD | $2,694 18.19 USD | $2,807 18.95 USD | $256.4B 1.73B USD | 8.49 | $318.75 2.15 USD | |
| Kaneka Corporation 4118.T | $3,748 25.3 USD |
-1.08
|
$235.88B 1.59B USD | $113.6K 766.83 USD | $3,725 25.14 USD | $3,808 25.71 USD | $235.88B 1.59B USD | 9.37 | $399.74 2.7 USD | |
| UBE Corporation 4208.T | $2,142 14.46 USD |
-0.35
|
$207.99B 1.4B USD | $150K 1.01K USD | $2,131 14.38 USD | $2,156 14.55 USD | $207.99B 1.4B USD | 0 | -$49.64 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,258 8.49 USD |
-0.36
|
$201.14B 1.36B USD | $407.5K 2.75K USD | $1,249.5 8.43 USD | $1,274 8.6 USD | $201.14B 1.36B USD | 11.73 | $107.19 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,776 18.74 USD |
-0.11
|
$199.72B 1.35B USD | $123.4K 832.98 USD | $2,767.5 18.68 USD | $2,808.5 18.96 USD | $199.72B 1.35B USD | 8.61 | $322.09 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
0
|
$186.9B 1.26B USD | $138.2K 932.89 USD | $1,464 9.88 USD | $1,497 10.11 USD | $186.9B 1.26B USD | 18.21 | $81.53 0.55 USD | |
| LINTEC Corporation 7966.T | $2,784 18.79 USD |
-1.28
|
$185.44B 1.25B USD | $52K 351.01 USD | $2,773 18.72 USD | $2,820 19.04 USD | $185.44B 1.25B USD | 12.95 | $214.88 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
0
|
$171.85B 1.16B USD | $46K 310.51 USD | $3,140 21.2 USD | $3,170 21.4 USD | $171.85B 1.16B USD | 8.68 | $364.03 2.46 USD | |
| Denka Company Limited 4061.T | $1,982 13.38 USD |
-1.64
|
$170.8B 1.15B USD | $167.1K 1.13K USD | $1,974 13.33 USD | $2,015 13.6 USD | $170.8B 1.15B USD | 0 | -$142.6 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,793 18.85 USD |
-1.48
|
$153.84B 1.04B USD | $61.3K 413.79 USD | $2,784 18.79 USD | $2,828 19.09 USD | $153.84B 1.04B USD | 10.25 | $272.44 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,383 9.34 USD |
-0.29
|
$151.74B 1.02B USD | $62.2K 419.87 USD | $1,370.5 9.25 USD | $1,391 9.39 USD | $151.74B 1.02B USD | 13.96 | $99.03 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,210 62.17 USD |
-0.75
|
$148.57B 1B USD | $8.6K 58.05 USD | $9,130 61.63 USD | $9,280 62.64 USD | $148.57B 1B USD | 10.54 | $873.25 5.89 USD | |
| Kureha Corporation 4023.T | $2,986 20.16 USD |
+1.15
|
$148.53B 1B USD | $199.3K 1.35K USD | $2,955 19.95 USD | $3,020 20.39 USD | $148.53B 1B USD | 19.99 | $149.37 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,944 19.87 USD |
-1.51
|
$147.75B 997.32M USD | $52.5K 354.39 USD | $2,926 19.75 USD | $2,990 20.18 USD | $147.75B 997.32M USD | 8.82 | $333.57 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,183 7.99 USD |
+0.51
|
$134.75B 909.61M USD | $35.3K 238.28 USD | $1,171 7.9 USD | $1,183 7.99 USD | $134.75B 909.61M USD | 10.54 | $112.17 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,600 10.8 USD |
+0.19
|
$128.51B 867.48M USD | $82.9K 559.6 USD | $1,582 10.68 USD | $1,607 10.85 USD | $128.51B 867.48M USD | 13.74 | $116.42 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,625 24.47 USD |
-0.82
|
$127.81B 862.73M USD | $15.7K 105.98 USD | $3,610 24.37 USD | $3,670 24.77 USD | $127.81B 862.73M USD | 10.99 | $329.68 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $24,750 167.07 USD |
-0.8
|
$126.13B 851.4M USD | $18.1K 122.18 USD | $24,420 164.84 USD | $24,900 168.08 USD | $126.13B 851.4M USD | 22.69 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $6,220 41.99 USD |
-5.33
|
$121.23B 818.36M USD | $86.7K 585.25 USD | $6,160 41.58 USD | $6,530 44.08 USD | $121.23B 818.36M USD | 12.10 | $513.77 3.47 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,315 29.13 USD |
+1.53
|
$117.76B 794.93M USD | $65.3K 440.79 USD | $4,230 28.55 USD | $4,390 29.63 USD | $117.76B 794.93M USD | 24.00 | $179.77 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.82
|
$116.69B 787.7M USD | $400 2.7 USD | $8,580 57.92 USD | $8,650 58.39 USD | $116.69B 787.7M USD | 10.87 | $795.37 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,847 19.22 USD |
+0.39
|
$116.3B 785.04M USD | $10.1K 68.18 USD | $2,818 19.02 USD | $2,854 19.27 USD | $116.3B 785.04M USD | 15.96 | $178.38 1.2 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,118 14.3 USD |
-0.8
|
$105.01B 708.83M USD | $28K 189.01 USD | $2,112 14.26 USD | $2,135 14.41 USD | $105.01B 708.83M USD | 8.13 | $260.47 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,858 12.54 USD |
+0.16
|
$91.96B 620.78M USD | $49.9K 336.84 USD | $1,847 12.47 USD | $1,862 12.57 USD | $91.96B 620.78M USD | 9.87 | $188.1 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,828 19.09 USD |
-2.01
|
$91.9B 620.36M USD | $88.6K 598.07 USD | $2,813 18.99 USD | $2,876 19.41 USD | $91.9B 620.36M USD | 18.52 | $152.67 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,050 34.09 USD |
-0.39
|
$87.55B 590.97M USD | $3.5K 23.63 USD | $5,050 34.09 USD | $5,120 34.56 USD | $87.55B 590.97M USD | 13.17 | $383.29 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,356 15.9 USD |
-0.72
|
$86.07B 581.02M USD | $70.1K 473.19 USD | $2,344 15.82 USD | $2,402 16.21 USD | $86.07B 581.02M USD | 10.41 | $226.15 1.53 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,700 24.98 USD |
-1.07
|
$81.85B 552.52M USD | $10.9K 73.58 USD | $3,680 24.84 USD | $3,740 25.25 USD | $81.85B 552.52M USD | 19.70 | $187.75 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,893 12.78 USD |
-0.16
|
$81.84B 552.44M USD | $10.4K 70.2 USD | $1,881 12.7 USD | $1,898 12.81 USD | $81.84B 552.44M USD | 9.57 | $197.75 1.33 USD | |
| JCU Corporation 4975.T | $3,235 21.84 USD |
-1.52
|
$80.62B 544.21M USD | $18.2K 122.86 USD | $3,220 21.74 USD | $3,315 22.38 USD | $80.62B 544.21M USD | 10.86 | $297.62 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $881 5.95 USD |
-0.68
|
$77.68B 524.36M USD | $158.7K 1.07K USD | $877 5.92 USD | $894 6.03 USD | $77.68B 524.36M USD | 38.79 | $22.71 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,117 7.54 USD |
-0.62
|
$74.12B 500.35M USD | $13.7K 92.48 USD | $1,107 7.47 USD | $1,129 7.62 USD | $74.12B 500.35M USD | 9.22 | $121.05 0.82 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.42
|
$71.36B 481.68M USD | $11.9K 80.33 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 19.61 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,710 11.54 USD |
-0.06
|
$65.43B 441.65M USD | $63.6K 429.32 USD | $1,697 11.46 USD | $1,715 11.58 USD | $65.43B 441.65M USD | 13.14 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,435 29.94 USD |
-1
|
$58.13B 392.38M USD | $20.7K 139.73 USD | $4,425 29.87 USD | $4,500 30.38 USD | $58.13B 392.38M USD | 30.18 | $146.94 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,026 6.93 USD |
+7.89
|
$56.63B 382.27M USD | $96K 648.03 USD | $951 6.42 USD | $1,030 6.95 USD | $56.63B 382.27M USD | 11.88 | $86.35 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,090 20.86 USD |
-0.32
|
$53.03B 357.96M USD | $42.7K 288.24 USD | $3,080 20.79 USD | $3,140 21.2 USD | $53.03B 357.96M USD | 5.24 | $588.69 3.97 USD | |
| Riken Technos Corporation 4220.T | $1,018 6.87 USD |
-0.78
|
$52.1B 351.72M USD | $23.4K 157.96 USD | $1,009 6.81 USD | $1,030 6.95 USD | $52.1B 351.72M USD | 8.31 | $122.5 0.83 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,483 16.76 USD |
+0.12
|
$50.47B 340.69M USD | $16.2K 109.35 USD | $2,441 16.48 USD | $2,491 16.81 USD | $50.47B 340.69M USD | 11.66 | $212.78 1.44 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,350 117.12 USD |
-2.64
|
$50.34B 339.79M USD | $800 5.4 USD | $17,350 117.12 USD | $17,820 120.29 USD | $50.34B 339.79M USD | 7.73 | $2.24K 15.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,154 14.54 USD |
+0.7
|
$48.46B 327.13M USD | $16.1K 108.68 USD | $2,123 14.33 USD | $2,157 14.56 USD | $48.46B 327.13M USD | 13.42 | $160.42 1.08 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $834 5.63 USD |
-5.33
|
$47.92B 323.47M USD | $348K 2.35K USD | $817 5.51 USD | $855 5.77 USD | $47.92B 323.47M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,255 28.72 USD |
+0.12
|
$47.04B 317.56M USD | $16K 108 USD | $4,230 28.55 USD | $4,265 28.79 USD | $47.04B 317.56M USD | 12.43 | $342.13 2.31 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,090 27.61 USD |
+0.37
|
$47.01B 317.31M USD | $7.7K 51.98 USD | $4,055 27.37 USD | $4,130 27.88 USD | $47.01B 317.31M USD | 11.23 | $363.9 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,422 16.35 USD |
-2.06
|
$45.35B 306.14M USD | $51K 344.26 USD | $2,410 16.27 USD | $2,473 16.69 USD | $45.35B 306.14M USD | 19.78 | $122.41 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,640 24.57 USD |
-1.62
|
$42.96B 290M USD | $14.6K 98.55 USD | $3,600 24.3 USD | $3,695 24.94 USD | $42.96B 290M USD | 15.11 | $240.87 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,578 17.4 USD |
-0.81
|
$41.81B 282.23M USD | $53.4K 360.46 USD | $2,544 17.17 USD | $2,598 17.54 USD | $41.81B 282.23M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,948 13.15 USD |
-0.2
|
$39.05B 263.62M USD | $9.2K 62.1 USD | $1,920 12.96 USD | $1,952 13.18 USD | $39.05B 263.62M USD | 5.86 | $332.23 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,910 33.14 USD |
-1.11
|
$38.97B 263.06M USD | $14K 94.5 USD | $4,840 32.67 USD | $4,945 33.38 USD | $38.97B 263.06M USD | 11.88 | $413.09 2.79 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,778 12 USD |
+1.72
|
$38.68B 261.07M USD | $72.4K 488.72 USD | $1,753 11.83 USD | $1,800 12.15 USD | $38.68B 261.07M USD | 9.06 | $196.13 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,896 12.8 USD |
-0.21
|
$36.9B 249.07M USD | $78.7K 531.25 USD | $1,885 12.72 USD | $1,925 12.99 USD | $36.9B 249.07M USD | 16.68 | $113.62 0.77 USD | |
| SOFT99corporation 4464.T | $1,629 11 USD |
+1.75
|
$34.97B 236.09M USD | $1.9K 12.83 USD | $1,616 10.91 USD | $1,636 11.04 USD | $34.97B 236.09M USD | 12.99 | $125.36 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,165 7.86 USD |
-2.27
|
$33.18B 224.01M USD | $53.8K 363.17 USD | $1,160 7.83 USD | $1,198 8.09 USD | $33.18B 224.01M USD | 5.97 | $195.13 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,254 15.22 USD |
-1.83
|
$32.76B 221.12M USD | $4.8K 32.4 USD | $2,252 15.2 USD | $2,297 15.51 USD | $32.76B 221.12M USD | 87.63 | $25.72 0.17 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,315 22.38 USD |
+7.98
|
$31.74B 214.28M USD | $258.3K 1.74K USD | $3,070 20.72 USD | $3,335 22.51 USD | $31.74B 214.28M USD | 10.89 | $304.24 2.05 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,291 8.71 USD |
+0.31
|
$29.46B 198.85M USD | $6.9K 46.58 USD | $1,284 8.67 USD | $1,305 8.81 USD | $29.46B 198.85M USD | 13.48 | $95.75 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,071 13.98 USD |
-2.68
|
$28.28B 190.93M USD | $27.1K 182.93 USD | $2,055 13.87 USD | $2,179 14.71 USD | $28.28B 190.93M USD | 16.24 | $127.47 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,834 12.38 USD |
-0.76
|
$27.22B 183.71M USD | $19.8K 133.66 USD | $1,824 12.31 USD | $1,862 12.57 USD | $27.22B 183.71M USD | 16.40 | $111.8 0.75 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $1,976 13.34 USD |
+0.15
|
$26.7B 180.26M USD | $9.1K 61.43 USD | $1,965 13.26 USD | $1,985 13.4 USD | $26.7B 180.26M USD | 7.28 | $271.29 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,115 7.53 USD |
+6.9
|
$26.28B 177.39M USD | $172.1K 1.16K USD | $1,060 7.16 USD | $1,117 7.54 USD | $26.28B 177.39M USD | 11.06 | $100.75 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,336 9.02 USD |
-1.62
|
$26.25B 177.21M USD | $12.7K 85.73 USD | $1,333 9 USD | $1,358 9.17 USD | $26.25B 177.21M USD | 7.39 | $180.75 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,515 10.23 USD |
+0.2
|
$25.12B 169.56M USD | $94.8K 639.93 USD | $1,432 9.67 USD | $1,515 10.23 USD | $25.12B 169.56M USD | 5.94 | $254.77 1.72 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,948 19.9 USD |
-0.41
|
$24.99B 168.7M USD | $4.1K 27.68 USD | $2,944 19.87 USD | $2,970 20.05 USD | $24.99B 168.7M USD | 10.86 | $271.43 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,053 7.11 USD |
-0.19
|
$23.98B 161.85M USD | $5.9K 39.83 USD | $1,045 7.05 USD | $1,055 7.12 USD | $23.98B 161.85M USD | 10.36 | $101.6 0.69 USD | |
| Rasa Industries, Ltd. 4022.T | $3,035 20.49 USD |
-3.65
|
$23.7B 159.95M USD | $62.1K 419.19 USD | $3,035 20.49 USD | $3,175 21.43 USD | $23.7B 159.95M USD | 10.12 | $299.88 2.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,451 9.79 USD |
-3.72
|
$23.06B 155.67M USD | $109.2K 737.13 USD | $1,420 9.59 USD | $1,481 10 USD | $23.06B 155.67M USD | 5.59 | $259.51 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,102 7.44 USD |
+1.1
|
$21.86B 147.58M USD | $24.9K 168.08 USD | $1,085 7.32 USD | $1,102 7.44 USD | $21.86B 147.58M USD | 16.25 | $67.8 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,298 8.76 USD |
+0.7
|
$20.55B 138.71M USD | $1.3K 8.78 USD | $1,287 8.69 USD | $1,298 8.76 USD | $20.55B 138.71M USD | 7.45 | $174.14 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,075 20.76 USD |
-0.81
|
$20.4B 137.69M USD | $9K 60.75 USD | $3,065 20.69 USD | $3,110 20.99 USD | $20.4B 137.69M USD | 11.58 | $265.36 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $780 5.27 USD |
+0.26
|
$18.93B 127.76M USD | $14.6K 98.55 USD | $778 5.25 USD | $785 5.3 USD | $18.93B 127.76M USD | 0 | -$6.61 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}