国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,808 32.46 USD |
-1.23
|
¥9T 60.79B USD | ¥6M 41.19K USD | ¥4,764 32.16 USD | ¥4,859 32.8 USD | ¥9T 60.79B USD | 18.63 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,332 8.99 USD |
+0.49
|
¥2T 12.21B USD | ¥6M 43.45K USD | ¥1,308 8.83 USD | ¥1,337 9.03 USD | ¥2T 12.21B USD | 12.89 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥850 5.74 USD |
-0.97
|
¥1T 7.79B USD | ¥4M 28.25K USD | ¥843 5.69 USD | ¥856 5.78 USD | ¥1T 7.79B USD | 32.57 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,214 41.95 USD |
+1.12
|
¥1T 7.59B USD | ¥2M 13.09K USD | ¥6,130 41.38 USD | ¥6,331 42.74 USD | ¥1T 7.59B USD | 23.46 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥461 3.11 USD |
-2.1
|
¥754B 5.09B USD | ¥8M 53.52K USD | ¥459 3.1 USD | ¥467 3.15 USD | ¥754B 5.09B USD | 8.89 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,291 15.46 USD |
-0.97
|
¥717B 4.84B USD | ¥902K 6.09K USD | ¥2,278 15.38 USD | ¥2,305 15.56 USD | ¥717B 4.84B USD | 18.03 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,540 10.4 USD |
-1.25
|
¥473B 3.19B USD | ¥1M 9.16K USD | ¥1,532 10.34 USD | ¥1,548 10.45 USD | ¥473B 3.19B USD | 31.64 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,860 12.56 USD |
-0.75
|
¥275B 1.86B USD | ¥570K 3.85K USD | ¥1,852 12.5 USD | ¥1,874 12.65 USD | ¥275B 1.86B USD | 17.50 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,720 31.86 USD |
-2.3
|
¥2T 13.79B USD | ¥544K 3.67K USD | ¥4,696 31.7 USD | ¥4,814 32.5 USD | ¥2T 13.79B USD | 19.08 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,179 34.96 USD |
-1.48
|
¥698B 4.71B USD | ¥488K 3.29K USD | ¥5,122 34.57 USD | ¥5,198 35.09 USD | ¥698B 4.71B USD | 15.56 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,594 24.26 USD |
-1.32
|
¥376B 2.54B USD | ¥212K 1.43K USD | ¥3,583 24.19 USD | ¥3,629 24.5 USD | ¥376B 2.54B USD | 15.63 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,626 10.98 USD |
+0.06
|
¥247B 1.67B USD | ¥501K 3.38K USD | ¥1,613 10.89 USD | ¥1,636 11.04 USD | ¥247B 1.67B USD | 11.13 | ¥146 0.99 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,620 44.69 USD |
+0.76
|
¥233B 1.58B USD | ¥227K 1.53K USD | ¥6,390 43.13 USD | ¥6,740 45.5 USD | ¥233B 1.58B USD | 18.08 | ¥366 2.47 USD | ||
| Denka Company Limited 4061.T | ¥2,583 17.44 USD |
-2.4
|
¥223B 1.5B USD | ¥1M 7.4K USD | ¥2,542 17.16 USD | ¥2,634 17.78 USD | ¥223B 1.5B USD | 0 | -¥136 -0.9 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,520 23.76 USD |
-0.42
|
¥190B 1.29B USD | ¥95K 643.98 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥190B 1.29B USD | 12.50 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,595 10.77 USD |
-0.59
|
¥171B 1.16B USD | ¥315K 2.13K USD | ¥1,586 10.71 USD | ¥1,600 10.8 USD | ¥171B 1.16B USD | 16.81 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,428 9.64 USD |
-1.04
|
¥70B 472.65M USD | ¥58K 389.49 USD | ¥1,422 9.6 USD | ¥1,441 9.73 USD | ¥70B 472.65M USD | 9.01 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,040 7.02 USD |
+0.68
|
¥57B 387.54M USD | ¥25K 171.46 USD | ¥1,028 6.94 USD | ¥1,045 7.05 USD | ¥57B 387.54M USD | 11.77 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,810 45.97 USD |
+2.87
|
¥54B 364.85M USD | ¥52K 351.69 USD | ¥6,540 44.15 USD | ¥6,820 46.04 USD | ¥54B 364.85M USD | 21.98 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,740 18.5 USD |
-0.29
|
¥36B 240.9M USD | ¥55K 373.29 USD | ¥2,690 18.16 USD | ¥2,785 18.8 USD | ¥36B 240.9M USD | 7.72 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,298 15.51 USD |
-1.12
|
¥33B 221.41M USD | ¥14K 92.48 USD | ¥2,297 15.51 USD | ¥2,325 15.69 USD | ¥33B 221.41M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,082 14.05 USD |
-0.72
|
¥31B 208.75M USD | ¥54K 363.84 USD | ¥2,082 14.05 USD | ¥2,109 14.24 USD | ¥31B 208.75M USD | 16.11 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,540 23.9 USD |
-0.98
|
¥30B 199.2M USD | ¥17K 112.73 USD | ¥3,540 23.9 USD | ¥3,580 24.17 USD | ¥30B 199.2M USD | 11.17 | ¥317 2.14 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,070 67.98 USD |
-0.69
|
¥25B 166.6M USD | ¥13K 90.45 USD | ¥9,920 66.96 USD | ¥10,240 69.12 USD | ¥25B 166.6M USD | 4.78 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,015 6.85 USD |
-1.07
|
¥23B 156.38M USD | ¥42K 280.81 USD | ¥1,015 6.85 USD | ¥1,026 6.93 USD | ¥23B 156.38M USD | 11.13 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥970 6.55 USD |
-0.1
|
¥23B 156.04M USD | ¥96K 645.33 USD | ¥959 6.47 USD | ¥977 6.6 USD | ¥23B 156.04M USD | 42.69 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,315 8.88 USD |
-2.3
|
¥18B 121.31M USD | ¥30K 205.21 USD | ¥1,315 8.88 USD | ¥1,344 9.07 USD | ¥18B 121.31M USD | 77.53 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
0
|
¥14B 91.13M USD | ¥74K 499.52 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥357 2.41 USD |
-0.28
|
¥12B 83.85M USD | ¥8K 52.65 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥12B 83.85M USD | 11.22 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥285 1.92 USD |
-0.7
|
¥9B 61.96M USD | ¥97K 652.75 USD | ¥284 1.92 USD | ¥291 1.96 USD | ¥9B 61.96M USD | 11.30 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,113 7.51 USD |
-0.09
|
¥9B 58.16M USD | ¥2K 15.53 USD | ¥1,109 7.49 USD | ¥1,123 7.58 USD | ¥9B 58.16M USD | 12.57 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥292 1.97 USD |
-0.34
|
¥6B 42.6M USD | ¥10K 64.8 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥6B 42.6M USD | 9.05 | ¥32 0.22 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥613 4.14 USD |
-1.13
|
¥5B 33.82M USD | ¥4K 29.03 USD | ¥605 4.08 USD | ¥621 4.19 USD | ¥5B 33.82M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥310 2.09 USD |
-1.9
|
¥5B 33.72M USD | ¥36K 243.69 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥5B 33.72M USD | 53.35 | ¥6 0.04 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,037 7 USD |
+1.87
|
¥4B 28.02M USD | ¥27K 184.96 USD | ¥1,020 6.89 USD | ¥1,038 7.01 USD | ¥4B 28.02M USD | 25.34 | ¥41 0.28 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,402 9.46 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥3B 20.18M USD | 18.65 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥732 4.94 USD |
+0.14
|
¥3B 19.78M USD | ¥4K 30.38 USD | ¥731 4.93 USD | ¥735 4.96 USD | ¥3B 19.78M USD | 12.30 | ¥60 0.4 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,505 16.91 USD |
-0.12
|
¥3B 17.65M USD | ¥900 6.08 USD | ¥2,505 16.91 USD | ¥2,509 16.94 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥778 5.25 USD |
-0.13
|
¥3B 17.58M USD | ¥6K 40.5 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥3B 17.58M USD | 17.83 | ¥44 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}