Ergebnisseite 13 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,120 27.81 USD |
+0.73
|
$112.44B 759M USD | $65.4K 441.47 USD | $4,060 27.41 USD | $4,195 28.32 USD | $112.44B 759M USD | 22.02 | $187.05 1.26 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Tronox Holdings plc T5X.F | $4.32 4.72 USD |
+1.41
|
$684.56M 748.31M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $684.56M 748.31M USD | 0 | -$0.84 -0.9 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.92 6.47 USD |
+1.46
|
$681.01M 744.44M USD | $70 76.52 USD | $5.85 6.39 USD | $5.92 6.47 USD | $681.01M 744.44M USD | 8.00 | $0.74 0.81 USD | |
| GHCL Limited GHCL.NS | $635.7 7.69 USD |
+2.23
|
$61.12B 739.41M USD | $275.34K 3.33K USD | $617.9 7.48 USD | $648.5 7.85 USD | $61.12B 739.41M USD | 9.73 | $65.31 0.79 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,200 40.91 USD |
+2.26
|
$978.93B 738.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.93B 738.93M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,100 17.44 USD |
+2.21
|
$978.93B 738.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.93B 738.93M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,238.15 14.98 USD |
+5.9
|
$61.05B 738.56M USD | $27.49K 332.6 USD | $1,161 14.05 USD | $1,260.6 15.25 USD | $61.05B 738.56M USD | 17.09 | $72.43 0.88 USD | |
| GHCL Limited GHCL.BO | $633.8 7.67 USD |
+1.93
|
$60.89B 736.67M USD | $7.44K 90.06 USD | $620.1 7.5 USD | $648.5 7.85 USD | $60.89B 736.67M USD | 9.69 | $65.36 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,232.8 14.91 USD |
+5.32
|
$60.84B 736.11M USD | $490.12K 5.93K USD | $1,160.5 14.04 USD | $1,261.8 15.27 USD | $60.84B 736.11M USD | 17.03 | $72.36 0.88 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,210 195.02 USD |
+0.65
|
$23.29B 731.33M USD | $3.45K 108.35 USD | $6,050 190 USD | $6,212.5 195.1 USD | $23.29B 731.33M USD | 3338.70 | $1.86 0.06 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,154 14.54 USD |
+1.75
|
$106.79B 720.88M USD | $194.7K 1.31K USD | $2,117 14.29 USD | $2,167 14.63 USD | $106.79B 720.88M USD | 8.27 | $260.42 1.76 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,846.9 22.34 USD |
-1.2
|
$57.18B 691.82M USD | $343.19K 4.15K USD | $1,830 22.14 USD | $1,922 23.25 USD | $57.18B 691.82M USD | 24.78 | $74.52 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,830 22.14 USD |
-2.13
|
$56.66B 685.49M USD | $26.45K 320 USD | $1,830 22.14 USD | $1,920 23.23 USD | $56.66B 685.49M USD | 24.56 | $74.51 0.9 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $620 0.04 USD |
-0.8
|
$10.68T 682.52M USD | $104.05M 6.65K USD | $620 0.04 USD | $650 0.04 USD | $10.68T 682.52M USD | 14.45 | $42.9 0.002 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,500 26.8 USD |
+0.14
|
$904.18B 682.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.18B 682.51M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $36.6 40.01 USD |
-1.08
|
$612.45M 669.49M USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $612.45M 669.49M USD | 12.53 | $2.92 3.19 USD | |
| Kolon Industries, Inc. 120110.KS | $29,850 22.53 USD |
-0.17
|
$876.87B 661.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.87B 661.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,100 15.17 USD |
-1.95
|
$876.87B 661.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.87B 661.89M USD | 0 | $0 0 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.05 2.36 USD |
+1.46
|
$54.04B 653.81M USD | $68.71K 831.25 USD | $190.3 2.3 USD | $197.75 2.39 USD | $54.04B 653.81M USD | 47.80 | $4.08 0.05 USD | |
| Verbio SE VBK.F | $9.24 10.1 USD |
-2.48
|
$590.01M 644.96M USD | $1.21K 1.32K USD | $9.14 9.99 USD | $9.37 10.24 USD | $590.01M 644.96M USD | 0 | -$0.51 -0.5 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,100 136.7 USD |
-1.68
|
$842.92B 636.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.92B 636.27M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.21 2.35 USD |
+1.35
|
$51.97B 628.71M USD | $79.93K 966.97 USD | $191.71 2.32 USD | $198.6 2.4 USD | $51.97B 628.71M USD | 26.03 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.8 2.36 USD |
+1.43
|
$51.94B 628.33M USD | $12.89K 155.96 USD | $191.85 2.32 USD | $197.25 2.39 USD | $51.94B 628.33M USD | 26.14 | $7.45 0.09 USD | |
| Sakata INX Corporation 4633.T | $1,877 12.67 USD |
+0.43
|
$92.9B 627.13M USD | $141.5K 955.16 USD | $1,869 12.62 USD | $1,890 12.76 USD | $92.9B 627.13M USD | 9.97 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,781 18.77 USD |
+0.65
|
$90.37B 610.05M USD | $209K 1.41K USD | $2,760 18.63 USD | $2,787 18.81 USD | $90.37B 610.05M USD | 18.21 | $152.68 1.03 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.9 18.47 USD |
+0.6
|
$556.78M 608.64M USD | $17 18.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $556.78M 608.64M USD | 17.97 | $0.94 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,200 35.1 USD |
0
|
$90.15B 608.52M USD | $7.2K 48.6 USD | $5,200 35.1 USD | $5,250 35.44 USD | $90.15B 608.52M USD | 13.56 | $383.24 2.59 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
-1.9
|
$552.34M 603.78M USD | $126 137.74 USD | $20.6 22.52 USD | $20.6 22.52 USD | $552.34M 603.78M USD | 7.43 | $2.77 3.03 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $164,000 123.79 USD |
+0.43
|
$797.55B 602.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.55B 602.02M USD | 0 | $0 0 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,037.95 12.56 USD |
+2.57
|
$49.44B 598.17M USD | $143.92K 1.74K USD | $991 11.99 USD | $1,038 12.56 USD | $49.44B 598.17M USD | 35.80 | $28.99 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,030.85 12.47 USD |
+1.68
|
$49.1B 594.08M USD | $25.92K 313.59 USD | $991 11.99 USD | $1,038.75 12.57 USD | $49.1B 594.08M USD | 35.46 | $29.07 0.35 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-1.25
|
$542.65M 593.19M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $542.65M 593.19M USD | 6.32 | $0.05 0.05 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,426 16.38 USD |
+1.46
|
$87.58B 591.22M USD | $109.8K 741.18 USD | $2,391 16.14 USD | $2,429 16.4 USD | $87.58B 591.22M USD | 10.72 | $226.1 1.53 USD | |
| Rain Industries Limited RAIN.BO | $144.9 1.75 USD |
0
|
$48.74B 589.63M USD | $12.81K 154.93 USD | $143.35 1.73 USD | $146.45 1.77 USD | $48.74B 589.63M USD | 0 | -$16.51 -0.1 USD | |
| Koppers Holdings Inc. KO9.F | $26.6 29.08 USD |
0
|
$536.76M 586.75M USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $536.76M 586.75M USD | 25.09 | $1.06 1.16 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$777.44M 582.66M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $777.44M 582.66M USD | 18.50 | $0.02 0.01 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.5 1.1 USD |
0
|
$9.83B 582.08M USD | $44 2.61 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.83B 582.08M USD | 22.02 | $0.84 0.05 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
+0.41
|
$528.28M 577.48M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $528.28M 577.48M USD | 37.84 | $0.13 0.14 USD | |
| Orion S.A. 0OE.F | $9.3 10.17 USD |
-1.06
|
$525.24M 574.16M USD | $3 3.28 USD | $9.2 10.06 USD | $9.3 10.17 USD | $525.24M 574.16M USD | 22.68 | $0.41 0.45 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,444 17.47 USD |
+0.88
|
$46.85B 566.85M USD | $44.08K 533.29 USD | $1,417.1 17.14 USD | $1,457.9 17.64 USD | $46.85B 566.85M USD | 25.23 | $57.23 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,444.8 17.48 USD |
+0.89
|
$46.81B 566.36M USD | $6.85K 82.84 USD | $1,417.55 17.15 USD | $1,455 17.6 USD | $46.81B 566.36M USD | 25.21 | $57.31 0.69 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.1 0.37 USD |
-1.5
|
$20.12B 566.17M USD | $3.2M 90.1K USD | $13.1 0.37 USD | $13.4 0.38 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,895 12.79 USD |
+0.74
|
$81.93B 553.02M USD | $71.2K 480.62 USD | $1,882 12.7 USD | $1,918 12.95 USD | $81.93B 553.02M USD | 9.58 | $197.65 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
+0.68
|
$81.3B 548.79M USD | $15.6K 105.3 USD | $3,645 24.6 USD | $3,710 25.04 USD | $81.3B 548.79M USD | 19.56 | $187.79 1.27 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$500.88M 547.53M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $500.88M 547.53M USD | 19.13 | $1.16 1.27 USD | |
| SP Group A/S SPG.CO | $307 45.01 USD |
+0.99
|
$3.68B 539.99M USD | $15.34K 2.25K USD | $302 44.28 USD | $314 46.04 USD | $3.68B 539.99M USD | 13.58 | $22.6 3.31 USD | |
| SP Group A/S 1PU2.F | $38.85 42.47 USD |
+0.65
|
$493.69M 539.67M USD | $20 21.86 USD | $38.7 42.3 USD | $39.6 43.29 USD | $493.69M 539.67M USD | 12.82 | $3.03 3.31 USD | |
| JCU Corporation 4975.T | $3,195 21.57 USD |
-0.47
|
$79.62B 537.48M USD | $21.4K 144.46 USD | $3,185 21.5 USD | $3,235 21.84 USD | $79.62B 537.48M USD | 10.72 | $297.77 2.01 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $845,000 637.84 USD |
+7.1
|
$711.18B 536.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.18B 536.82M USD | 0 | $0 0 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $596.25 7.21 USD |
-0.18
|
$43.86B 530.63M USD | $50.89K 615.62 USD | $592.9 7.17 USD | $601.7 7.28 USD | $43.86B 530.63M USD | 0 | -$8.85 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $596 7.21 USD |
-0.31
|
$43.77B 529.52M USD | $3.41K 41.19 USD | $593 7.17 USD | $602.2 7.29 USD | $43.77B 529.52M USD | 0 | -$8.86 -0.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.51 3.84 USD |
-0.85
|
$478.83M 523.43M USD | $2.27K 2.48K USD | $3.51 3.84 USD | $3.62 3.95 USD | $478.83M 523.43M USD | 6.62 | $0.53 0.58 USD | |
| Toyobo Co., Ltd. 3101.T | $875 5.91 USD |
+0.69
|
$77.15B 520.79M USD | $242.3K 1.64K USD | $869 5.87 USD | $880 5.94 USD | $77.15B 520.79M USD | 38.46 | $22.75 0.15 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+0.95
|
$475.32M 519.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $475.32M 519.59M USD | 37.85 | $0.14 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,621.2 19.61 USD |
+3.58
|
$42.88B 518.83M USD | $99.76K 1.21K USD | $1,552.1 18.78 USD | $1,655 20.02 USD | $42.88B 518.83M USD | 122.07 | $13.28 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,619.3 19.59 USD |
+3.33
|
$42.72B 516.84M USD | $6.42K 77.62 USD | $1,560 18.87 USD | $1,653.5 20 USD | $42.72B 516.84M USD | 123.14 | $13.15 0.16 USD | |
| LSB Industries, Inc. LS3.F | $6.4 7 USD |
-1.54
|
$466.41M 509.85M USD | $1.45K 1.59K USD | $6.4 7 USD | $6.5 7.11 USD | $466.41M 509.85M USD | 0 | -$0.33 -0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,340.5 16.22 USD |
-1.64
|
$42.08B 509.12M USD | $389.9K 4.72K USD | $1,306.7 15.81 USD | $1,378 16.67 USD | $42.08B 509.12M USD | 20.28 | $66.07 0.8 USD | |
| 5N Plus Inc. EMB.F | $5.23 5.72 USD |
+1.75
|
$465.69M 509.07M USD | $300 327.94 USD | $5.01 5.48 USD | $5.23 5.72 USD | $465.69M 509.07M USD | 24.90 | $0.21 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,339.75 16.21 USD |
-1.84
|
$42.06B 508.83M USD | $31.2K 377.52 USD | $1,305.65 15.8 USD | $1,376 16.65 USD | $42.06B 508.83M USD | 20.28 | $66.05 0.8 USD | |
| 5N Plus Inc. EMB.SG | $5.17 5.65 USD |
-0.19
|
$462.45M 505.52M USD | $0 0 USD | $5.02 5.49 USD | $5.17 5.65 USD | $462.45M 505.52M USD | 24.61 | $0.21 0.23 USD | |
| Konishi Co., Ltd. 4956.T | $1,124 7.59 USD |
+1.26
|
$74.59B 503.48M USD | $145.1K 979.47 USD | $1,114 7.52 USD | $1,130 7.63 USD | $74.59B 503.48M USD | 9.28 | $121.05 0.82 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,422 44.66 USD |
-2
|
$15.63B 490.97M USD | $18.36K 576.52 USD | $1,414 44.41 USD | $1,450 45.54 USD | $15.63B 490.97M USD | 0 | -$22.17 -0.6 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
0
|
$490.41M — | $166 — | $3.65 — | $3.65 — | $490.41M — | 0 | -$0.92 — | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,320 40.17 USD |
+0.32
|
$40.21B 486.48M USD | $9.13K 110.42 USD | $3,270.8 39.57 USD | $3,425 41.44 USD | $40.21B 486.48M USD | 27.79 | $119.44 1.45 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,298.85 39.91 USD |
-0.48
|
$39.95B 483.34M USD | $627 7.59 USD | $3,264.25 39.49 USD | $3,412.55 41.29 USD | $39.95B 483.34M USD | 27.61 | $119.45 1.45 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.28
|
$71.16B 480.33M USD | $14.8K 99.9 USD | $3,570 24.1 USD | $3,610 24.37 USD | $71.16B 480.33M USD | 19.53 | $182.78 1.23 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $94,700 71.48 USD |
+1.07
|
$628.71B 474.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.71B 474.57M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.F | $3.5 3.82 USD |
-0.57
|
$427.34M 467.14M USD | $1.59K 1.74K USD | $3.45 3.77 USD | $3.56 3.89 USD | $427.34M 467.14M USD | 0 | -$0.81 -0.8 USD | |
| SGL Carbon SE SGL.VI | $3.47 3.79 USD |
-2.53
|
$423.67M 463.13M USD | $0 0 USD | $3.47 3.79 USD | $3.62 3.95 USD | $423.67M 463.13M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe EXPL.PA | $198 216.44 USD |
+0.51
|
$420.28M 459.42M USD | $778 850.46 USD | $194.5 212.61 USD | $198 216.44 USD | $420.28M 459.42M USD | 19.56 | $10.12 11.06 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,860 11.97 USD |
-0.56
|
$608.56B 459.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.56B 459.37M USD | 0 | $0 0 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,771 11.95 USD |
+0.85
|
$67.76B 457.4M USD | $122.5K 826.91 USD | $1,753 11.83 USD | $1,778 12 USD | $67.76B 457.4M USD | 13.62 | $129.99 0.88 USD | |
| EPC Groupe 9Z50.F | $185.5 202.78 USD |
-0.8
|
$418.16M 457.1M USD | $6 6.56 USD | $185.5 202.78 USD | $187 204.42 USD | $418.16M 457.1M USD | 18.31 | $10.13 11.07 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.21 1.01 USD |
-0.12
|
$37.73B 456.45M USD | $193.12K 2.34K USD | $82.5 1 USD | $85.48 1.03 USD | $37.73B 456.45M USD | 23.43 | $3.55 0.04 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.1 15.41 USD |
+0.71
|
$407.95M 445.94M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $407.95M 445.94M USD | 9.65 | $1.46 1.6 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $661.8 8.01 USD |
+1.36
|
$36.82B 445.4M USD | $25.87K 312.95 USD | $650.05 7.86 USD | $677.85 8.2 USD | $36.82B 445.4M USD | 12.81 | $51.63 0.62 USD | |
| Rossari Biotech Limited ROSSARI.BO | $658.4 7.97 USD |
+0.31
|
$36.45B 441M USD | $5.06K 61.24 USD | $651.05 7.88 USD | $662.95 8.02 USD | $36.45B 441M USD | 26.75 | $24.61 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $657.05 7.95 USD |
+0.32
|
$36.39B 440.23M USD | $43.35K 524.45 USD | $650.55 7.87 USD | $663.3 8.02 USD | $36.39B 440.23M USD | 26.70 | $24.6 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $320.25 3.87 USD |
+3.64
|
$35.41B 428.37M USD | $130.13K 1.57K USD | $307.35 3.72 USD | $325.85 3.94 USD | $35.41B 428.37M USD | 81.90 | $3.91 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $320 3.87 USD |
+3.61
|
$35.38B 428.03M USD | $1.17M 14.12K USD | $307.45 3.72 USD | $326 3.94 USD | $35.38B 428.03M USD | 82.26 | $3.89 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $188 2.27 USD |
-2.99
|
$35.33B 427.42M USD | $49.25K 595.89 USD | $185.05 2.24 USD | $195.45 2.36 USD | $35.33B 427.42M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $492.75 5.96 USD |
-1.81
|
$33.17B 401.3M USD | $11.01K 133.2 USD | $491.75 5.95 USD | $508.7 6.15 USD | $33.17B 401.3M USD | 25.65 | $19.21 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $9.8K 275.75 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $9.8K 275.75 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||