Ergebnisseite 13 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (596)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (596)
Chemikalien (596)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Hasegawa Co., Ltd. 4958.T | $3,055 20.62 USD |
+1.16
|
$124.79B 842.4M USD | $21.4K 144.46 USD | $3,045 20.55 USD | $3,080 20.79 USD | $124.79B 842.4M USD | 17.11 | $178.48 1.2 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,275 16.81 USD |
-3.99
|
$1.1T 827.55M USD | $383.08K 289.16 USD | $22,200 16.76 USD | $23,150 17.47 USD | $1.1T 827.55M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $45.6 49.85 USD |
+0.88
|
$751.08M 821.03M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $751.08M 821.03M USD | 16.70 | $2.73 2.98 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $424.2 5.13 USD |
+0.47
|
$67.39B 815.29M USD | $4.56K 55.19 USD | $418.85 5.07 USD | $424.4 5.13 USD | $67.39B 815.29M USD | 0 | -$6.9 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.6 5.12 USD |
+0.39
|
$67.25B 813.66M USD | $157 1.9 USD | $421.35 5.1 USD | $423.6 5.12 USD | $67.25B 813.66M USD | 0 | -$6.91 -0.08 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Victrex plc 1OY.SG | $8.25 9.02 USD |
+1.85
|
$740.02M 808.94M USD | $0 0 USD | $8.1 8.85 USD | $8.4 9.18 USD | $740.02M 808.94M USD | 19.18 | $0.43 0.47 USD | |
| Tronox Holdings plc T5X.F | $4.6 5.03 USD |
-3.77
|
$735.53M 804.03M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $735.53M 804.03M USD | 0 | -$0.75 -0.8 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,350 31.21 USD |
0
|
$1.05T 794.98M USD | $25.2K 19.02 USD | $41,200 31.1 USD | $41,850 31.59 USD | $1.05T 794.98M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.NS | $245.36 2.97 USD |
+0.53
|
$65.42B 791.41M USD | $52.08K 630.08 USD | $243.61 2.95 USD | $245.7 2.97 USD | $65.42B 791.41M USD | 32.93 | $7.45 0.09 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,590 57.98 USD |
+0.12
|
$116.56B 786.81M USD | $1.1K 7.43 USD | $8,580 57.92 USD | $8,600 58.05 USD | $116.56B 786.81M USD | 10.86 | $790.73 5.34 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.7 2.95 USD |
-0.39
|
$64.97B 786.06M USD | $119 1.44 USD | $242 2.93 USD | $244.75 2.96 USD | $64.97B 786.06M USD | 32.66 | $7.46 0.09 USD | |
| Victrex plc 1OY.F | $7.85 8.58 USD |
-4.27
|
$716.35M 783.07M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $716.35M 783.07M USD | 19.14 | $0.41 0.45 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,232,000 929.96 USD |
+0.49
|
$1.04T 782.68M USD | $3.64K 2.75 USD | $1,226,000 925.43 USD | $1,292,000 975.25 USD | $1.04T 782.68M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,075 25.1 USD |
+0.26
|
$64.25B 777.26M USD | $83 1 USD | $2,036.05 24.63 USD | $2,076.6 25.12 USD | $64.25B 777.26M USD | 27.80 | $74.64 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,063.2 24.96 USD |
-0.3
|
$63.88B 772.84M USD | $6.16K 74.56 USD | $2,056.5 24.88 USD | $2,079 25.15 USD | $63.88B 772.84M USD | 27.63 | $74.67 0.9 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,259.5 15.24 USD |
+0.43
|
$62.1B 751.29M USD | $3.16K 38.17 USD | $1,254.3 15.17 USD | $1,266.1 15.32 USD | $62.1B 751.29M USD | 17.28 | $72.86 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255 15.18 USD |
-0.48
|
$61.88B 748.61M USD | $6.95K 84.13 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.88B 748.61M USD | 17.24 | $72.76 0.88 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,295 197.69 USD |
+0.04
|
$23.75B 745.76M USD | $1.89K 59.29 USD | $6,282.5 197.3 USD | $6,345 199.26 USD | $23.75B 745.76M USD | 3330.68 | $1.89 0.06 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,390 22.88 USD |
-0.29
|
$110.16B 743.64M USD | $134.8K 909.94 USD | $3,360 22.68 USD | $3,430 23.15 USD | $110.16B 743.64M USD | 20.17 | $168.05 1.13 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,877.45 22.71 USD |
<0.01
|
$61.06B 738.73M USD | $298 3.61 USD | $1,860.05 22.5 USD | $1,877.45 22.71 USD | $61.06B 738.73M USD | 38.59 | $48.64 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,866.9 22.59 USD |
-0.63
|
$60.95B 737.39M USD | $10.58K 128.02 USD | $1,862.1 22.53 USD | $1,883.4 22.79 USD | $60.95B 737.39M USD | 38.37 | $48.65 0.59 USD | |
| GHCL Limited GHCL.BO | $609.9 7.38 USD |
+0.13
|
$59.21B 716.33M USD | $873 10.56 USD | $608.45 7.36 USD | $613.6 7.42 USD | $59.21B 716.33M USD | 9.32 | $65.37 0.79 USD | |
| GHCL Limited GHCL.NS | $608 7.36 USD |
-0.18
|
$59.04B 714.33M USD | $8.34K 100.88 USD | $608 7.36 USD | $611.1 7.39 USD | $59.04B 714.33M USD | 9.30 | $65.35 0.79 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.61 6.13 USD |
+2.37
|
$648.85M 709.28M USD | $102 111.5 USD | $5.61 6.13 USD | $5.61 6.13 USD | $648.85M 709.28M USD | 8.00 | $0.7 0.77 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.7 21.53 USD |
-1.01
|
$640.19M 699.81M USD | $17 18.58 USD | $19.7 21.53 USD | $19.7 21.53 USD | $640.19M 699.81M USD | 20.52 | $0.96 1.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,205.2 14.58 USD |
+0.41
|
$57.44B 694.93M USD | $458 5.54 USD | $1,190.05 14.4 USD | $1,205.2 14.58 USD | $57.44B 694.93M USD | 40.64 | $29.65 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,201.9 14.54 USD |
+0.14
|
$57.28B 693M USD | $2.69K 32.5 USD | $1,193 14.43 USD | $1,206.5 14.6 USD | $57.28B 693M USD | 40.53 | $29.65 0.36 USD | |
| Sakata INX Corporation 4633.T | $2,054 13.87 USD |
+1.48
|
$101.92B 687.96M USD | $121.5K 820.16 USD | $2,025 13.67 USD | $2,055 13.87 USD | $101.92B 687.96M USD | 10.97 | $187.21 1.26 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$682.98M — | $1.55K — | $2.63 — | $2.63 — | $682.98M — | 14.99 | $0.15 — | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,209 14.91 USD |
+5.8
|
$98.86B 667.35M USD | $125.3K 845.81 USD | $2,074 14 USD | $2,214 14.95 USD | $98.86B 667.35M USD | 11.56 | $191.01 1.29 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12 0.34 USD |
+4.35
|
$23.62B 664.73M USD | $641.1K 18.04K USD | $11.5 0.32 USD | $12.1 0.34 USD | $23.62B 664.73M USD | 12.90 | $0.93 0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $292.1 3.53 USD |
-0.39
|
$54.89B 664.1M USD | $307 3.71 USD | $289 3.5 USD | $292.1 3.53 USD | $54.89B 664.1M USD | 99.01 | $2.95 0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.9 2.37 USD |
+0.13
|
$54.81B 663.1M USD | $754 9.12 USD | $195.1 2.36 USD | $197.7 2.39 USD | $54.81B 663.1M USD | 48.61 | $4.03 0.05 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,727 18.41 USD |
+1.75
|
$97.76B 659.89M USD | $73.7K 497.5 USD | $2,695 18.19 USD | $2,732 18.44 USD | $97.76B 659.89M USD | 12.11 | $225.09 1.52 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $590 0.04 USD |
-0.84
|
$10.16T 649.49M USD | $5.43M 346.86 USD | $590 0.04 USD | $600 0.04 USD | $10.16T 649.49M USD | 14.49 | $40.7 0.002 USD | |
| Koppers Holdings Inc. KO9.F | $29.4 32.14 USD |
+2.8
|
$588.42M 643.22M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $588.42M 643.22M USD | 29.69 | $0.99 1.08 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
-0.95
|
$561.7M 614.01M USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $561.7M 614.01M USD | 7.93 | $2.62 2.86 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,295 22.24 USD |
+0.76
|
$89.92B 607.02M USD | $78.8K 531.92 USD | $3,270 22.07 USD | $3,310 22.34 USD | $89.92B 607.02M USD | 17.45 | $188.76 1.27 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| SP Group A/S SPG.CO | $344 50.44 USD |
+4.88
|
$4.11B 603.05M USD | $14.39K 2.11K USD | $328 48.09 USD | $344 50.44 USD | $4.11B 603.05M USD | 15.22 | $22.6 3.31 USD | |
| Rain Industries Limited RAIN.BO | $146.35 1.77 USD |
+0.31
|
$49.22B 595.53M USD | $586 7.09 USD | $145 1.75 USD | $146.35 1.77 USD | $49.22B 595.53M USD | 0 | -$16.51 -0.1 USD | |
| 5N Plus Inc. EMB.F | $5.94 6.49 USD |
+1.02
|
$542.76M 593.31M USD | $3 3.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $542.76M 593.31M USD | 29.69 | $0.2 0.22 USD | |
| SP Group A/S 1PU2.F | $42.95 46.95 USD |
+3.12
|
$540.27M 590.59M USD | $20 21.86 USD | $41.75 45.64 USD | $42.95 46.95 USD | $540.27M 590.59M USD | 14.26 | $3.01 3.29 USD | |
| Orion S.A. 0OE.F | $9.15 10 USD |
+0.55
|
$537.98M 588.09M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $537.98M 588.09M USD | 24.07 | $0.38 0.42 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $166,500 125.68 USD |
-0.3
|
$774.96B 584.97M USD | $783 0.59 USD | $165,900 125.23 USD | $167,400 126.36 USD | $774.96B 584.97M USD | 0 | $0 0 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $0 0 USD | $18.47 1.09 USD | $18.47 1.09 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| 5N Plus Inc. EMB.SG | $5.97 6.53 USD |
+1.02
|
$531.59M 581.09M USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $531.59M 581.09M USD | 28.42 | $0.21 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104.65 1.27 USD |
-0.67
|
$47.45B 574.06M USD | $1.34K 16.25 USD | $104.25 1.26 USD | $105 1.27 USD | $47.45B 574.06M USD | 30.15 | $3.47 0.04 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $156,300 117.98 USD |
+3.3
|
$760.1B 573.75M USD | $1.47K 1.11 USD | $149,300 112.7 USD | $157,000 118.51 USD | $760.1B 573.75M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,825 25.82 USD |
+0.79
|
$84.62B 571.19M USD | $20.8K 140.41 USD | $3,800 25.65 USD | $3,845 25.95 USD | $84.62B 571.19M USD | 20.22 | $189.09 1.28 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,870 32.87 USD |
+1.25
|
$83.77B 565.46M USD | $6K 40.5 USD | $4,820 32.54 USD | $4,895 33.04 USD | $83.77B 565.46M USD | 12.50 | $389.33 2.63 USD | |
| Toyobo Co., Ltd. 3101.T | $944 6.37 USD |
+1.29
|
$83.24B 561.86M USD | $107.1K 722.96 USD | $939 6.34 USD | $947 6.39 USD | $83.24B 561.86M USD | 41.33 | $22.84 0.15 USD | |
| LSB Industries, Inc. LS3.F | $7.15 7.82 USD |
+0.7
|
$513.93M 561.79M USD | $1.45K 1.59K USD | $7.05 7.71 USD | $7.15 7.82 USD | $513.93M 561.79M USD | 0 | -$0.31 -0.3 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,161 14.59 USD |
+1.69
|
$83.11B 561M USD | $119.8K 808.68 USD | $2,138 14.43 USD | $2,170 14.65 USD | $83.11B 561M USD | 9.87 | $218.8 1.48 USD | |
| AECI Ltd A7Z.F | $4.72 5.16 USD |
-1.26
|
$512.94M 560.71M USD | $265 289.68 USD | $4.72 5.16 USD | $4.72 5.16 USD | $512.94M 560.71M USD | 36.30 | $0.13 0.14 USD | |
| JCU Corporation 4975.T | $3,285 22.17 USD |
+1.39
|
$81.87B 552.62M USD | $15.4K 103.95 USD | $3,260 22.01 USD | $3,300 22.28 USD | $81.87B 552.62M USD | 11.01 | $298.22 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,201 8.11 USD |
+1.95
|
$79.7B 537.97M USD | $37K 249.76 USD | $1,189 8.03 USD | $1,204 8.13 USD | $79.7B 537.97M USD | 9.89 | $121.39 0.82 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.94 USD |
+0.77
|
$491.79M 537.59M USD | $151K 165.07K USD | $0 0 USD | $0 0 USD | $491.79M 537.59M USD | 6.80 | $0.53 0.58 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-0.92
|
$489.94M 535.57M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $489.94M 535.57M USD | 20.00 | $1.08 1.18 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
+1.49
|
$487.4M 532.8M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $487.4M 532.8M USD | 5.44 | $0.05 0.05 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,531.6 42.73 USD |
0
|
$43.72B 528.91M USD | $5 0.06 USD | $3,531.6 42.73 USD | $3,531.6 42.73 USD | $43.72B 528.91M USD | 27.94 | $126.36 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,525 42.65 USD |
-0.36
|
$43.6B 527.5M USD | $447 5.41 USD | $3,507.4 42.43 USD | $3,556.2 43.02 USD | $43.6B 527.5M USD | 27.95 | $126.11 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $593.6 7.18 USD |
-0.37
|
$43.59B 527.39M USD | $109 1.32 USD | $593.6 7.18 USD | $595.3 7.2 USD | $43.59B 527.39M USD | 0 | -$8.86 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $593.55 7.18 USD |
-0.4
|
$43.59B 527.35M USD | $4.6K 55.59 USD | $590.85 7.15 USD | $595.95 7.21 USD | $43.59B 527.35M USD | 0 | -$8.86 -0.1 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-0.93
|
$478.98M 523.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $478.98M 523.59M USD | 40.76 | $0.13 0.14 USD | |
| SGL Carbon SE SGLFF | $3.7 — |
0
|
$519.44M — | $200 — | $3.7 — | $3.7 — | $519.44M — | 0 | -$0.95 — | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12 0.34 USD |
+1.69
|
$18.43B 518.63M USD | $276.2K 7.77K USD | $11.8 0.33 USD | $12 0.34 USD | $18.43B 518.63M USD | 11.00 | $1.09 0.03 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,590 19.24 USD |
-0.25
|
$42.61B 515.55M USD | $41 0.5 USD | $1,590 19.24 USD | $1,601.1 19.37 USD | $42.61B 515.55M USD | 120.82 | $13.16 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,587 19.2 USD |
-0.16
|
$42.45B 513.59M USD | $1.31K 15.87 USD | $1,586 19.19 USD | $1,598.9 19.34 USD | $42.45B 513.59M USD | 120.31 | $13.19 0.16 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$683.63M 512.35M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $683.63M 512.35M USD | 11.25 | $0.02 0.01 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,520 13.22 USD |
+0.52
|
$672.26B 507.45M USD | $35.43K 26.74 USD | $17,440 13.16 USD | $17,660 13.33 USD | $672.26B 507.45M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $373 4.51 USD |
+1.82
|
$41.33B 500.02M USD | $10.19K 123.31 USD | $366.45 4.43 USD | $376 4.55 USD | $41.33B 500.02M USD | 96.88 | $3.85 0.05 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,390 43.65 USD |
+0.58
|
$15.57B 489.09M USD | $10K 313.95 USD | $1,382 43.4 USD | $1,403 44.06 USD | $15.57B 489.09M USD | 0 | -$13.86 -0.4 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $104,700 79.03 USD |
+6.84
|
$646.64B 488.11M USD | $52.11K 39.33 USD | $98,200 74.12 USD | $106,000 80.01 USD | $646.64B 488.11M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.F | $3.62 3.96 USD |
+1.54
|
$445.13M 486.58M USD | $15.13K 16.53K USD | $3.55 3.88 USD | $3.62 3.96 USD | $445.13M 486.58M USD | 0 | -$0.8 -0.8 USD | |
| G6 Materials GPHBF | $0.1 — |
+99898
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| SGL Carbon SE SGL.VI | $3.61 3.95 USD |
+0.28
|
$441.4M 482.51M USD | $0 0 USD | $3.59 3.92 USD | $3.61 3.95 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.26B 481.02M USD | $3.2K 21.6 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.02M USD | 19.55 | $182.53 1.23 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
0
|
$17.05B 479.68M USD | $772.4K 21.73K USD | $5.95 0.17 USD | $6 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $204 223 USD |
-1.45
|
$434.31M 474.76M USD | $933 1.02K USD | $205 224.09 USD | $211 230.65 USD | $434.31M 474.76M USD | 20.15 | $10.12 11.06 USD | |
| Rossari Biotech Limited ROSSARI.BO | $707.1 8.55 USD |
+0.89
|
$39.15B 473.62M USD | $92 1.11 USD | $697.9 8.44 USD | $707.1 8.55 USD | $39.15B 473.62M USD | 28.55 | $24.76 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $334.55 4.05 USD |
+0.56
|
$38.92B 470.89M USD | $47.22K 571.27 USD | $329.7 3.99 USD | $336.85 4.08 USD | $38.92B 470.89M USD | 29.26 | $11.43 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $702.8 8.5 USD |
+0.31
|
$38.91B 470.74M USD | $13.81K 167.07 USD | $696.8 8.43 USD | $713.45 8.63 USD | $38.91B 470.74M USD | 28.32 | $24.81 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $333.5 4.03 USD |
+0.48
|
$38.78B 469.13M USD | $563 6.81 USD | $330.05 3.99 USD | $333.5 4.03 USD | $38.78B 469.13M USD | 29.07 | $11.47 0.14 USD | |
| EPC Groupe 9Z50.F | $196.5 214.8 USD |
+0.77
|
$429.07M 469.03M USD | $6 6.56 USD | $195 213.16 USD | $196.5 214.8 USD | $429.07M 469.03M USD | 19.41 | $10.12 11.06 USD | |
| UNID Company Ltd. 014830.KS | $92,800 70.05 USD |
+0.76
|
$616.09B 465.05M USD | $29.33K 22.14 USD | $91,700 69.22 USD | $94,900 71.63 USD | $616.09B 465.05M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. N14.F | $10.06 11 USD |
+4.25
|
$420.75M 459.94M USD | $500 546.57 USD | $9.37 10.24 USD | $10.06 11 USD | $420.75M 459.94M USD | 0 | -$0.31 -0.3 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
+5.11
|
$420.16M 459.29M USD | $0 0 USD | $13.9 15.19 USD | $14.4 15.74 USD | $420.16M 459.29M USD | 9.47 | $1.52 1.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||