国家/地区：印度，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (43)
化学品 (43)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Chemicals Limited TATACHEM.NS | ₹807.10 9.76 USD |
+0.4
|
₹205.61B 2.49B USD | ₹62.12K 751.49 USD | ₹801.05 9.69 USD | ₹812.00 9.82 USD | ₹205.61B 2.49B USD | 101.39 | ₹7.96 0.1 USD | ||
| Rain Industries Limited RAIN.NS | ₹108.46 1.31 USD |
-1.14
|
₹36.48B 441.35M USD | ₹600.45K 7.26K USD | ₹108.16 1.31 USD | ₹110.80 1.34 USD | ₹36.48B 441.35M USD | 0 | -₹4.08 -0.04 USD | ||
| DCW Limited DCW.NS | ₹64.40 0.78 USD |
+0.64
|
₹19.02B 230.07M USD | ₹193.20K 2.34K USD | ₹63.99 0.77 USD | ₹64.84 0.78 USD | ₹19.02B 230.07M USD | 38.10 | ₹1.69 0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,830.50 70.54 USD |
+0.83
|
₹298.75B 3.61B USD | ₹13.70K 165.76 USD | ₹5,776.50 69.89 USD | ₹5,865.50 70.96 USD | ₹298.75B 3.61B USD | 66.33 | ₹87.89 1.06 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,801.00 70.18 USD |
+0.41
|
₹297.24B 3.6B USD | ₹474.00 5.73 USD | ₹5,770.25 69.81 USD | ₹5,853.90 70.82 USD | ₹297.24B 3.6B USD | 66.49 | ₹87.24 1.06 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,580.90 19.13 USD |
+0.03
|
₹215.72B 2.61B USD | ₹57.37K 694.06 USD | ₹1,574.10 19.04 USD | ₹1,595.00 19.3 USD | ₹215.72B 2.61B USD | 41.67 | ₹37.93 0.46 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹805.65 9.75 USD |
+0.29
|
₹205.24B 2.48B USD | ₹3.65K 44.13 USD | ₹801.00 9.69 USD | ₹811.00 9.81 USD | ₹205.24B 2.48B USD | 101.21 | ₹7.96 0.1 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,357.60 16.42 USD |
-1.42
|
₹171.51B 2.08B USD | ₹93.17K 1.13K USD | ₹1,348.50 16.31 USD | ₹1,376.00 16.65 USD | ₹171.51B 2.08B USD | 17.39 | ₹78.03 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,357.50 16.42 USD |
-1.3
|
₹171.37B 2.07B USD | ₹6.67K 80.66 USD | ₹1,350.00 16.33 USD | ₹1,375.00 16.64 USD | ₹171.37B 2.07B USD | 17.42 | ₹77.92 0.94 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,105.15 13.37 USD |
+0.12
|
₹74.07B 896.18M USD | ₹48.80K 590.44 USD | ₹1,097.50 13.28 USD | ₹1,113.55 13.47 USD | ₹74.07B 896.18M USD | 26.42 | ₹41.83 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,101.65 13.33 USD |
-0.21
|
₹73.84B 893.34M USD | ₹3.93K 47.53 USD | ₹1,098.35 13.29 USD | ₹1,114.15 13.48 USD | ₹73.84B 893.34M USD | 26.29 | ₹41.89 0.51 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹486.70 5.89 USD |
+0.32
|
₹71.71B 867.52M USD | ₹93.47K 1.13K USD | ₹482.75 5.84 USD | ₹488.80 5.91 USD | ₹71.71B 867.52M USD | 11.23 | ₹43.33 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹485.50 5.87 USD |
+0.08
|
₹71.34B 863.09M USD | ₹2.86K 34.55 USD | ₹482.55 5.84 USD | ₹488.00 5.9 USD | ₹71.34B 863.09M USD | 11.20 | ₹43.33 0.52 USD | ||
| GHCL Limited GHCL.NS | ₹570.00 6.9 USD |
-0.11
|
₹54.76B 662.52M USD | ₹13.15K 159.09 USD | ₹562.00 6.8 USD | ₹572.95 6.93 USD | ₹54.76B 662.52M USD | 9.57 | ₹59.55 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹569.45 6.89 USD |
-0.23
|
₹54.71B 661.88M USD | ₹2.05K 24.75 USD | ₹562.70 6.81 USD | ₹573.55 6.94 USD | ₹54.71B 661.88M USD | 9.55 | ₹59.58 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹291.00 3.52 USD |
+0.92
|
₹46.01B 556.64M USD | ₹680.00 8.23 USD | ₹286.30 3.46 USD | ₹293.15 3.55 USD | ₹46.01B 556.64M USD | 0 | -₹13.47 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹290.45 3.51 USD |
+0.73
|
₹45.92B 555.59M USD | ₹23.55K 284.94 USD | ₹286.80 3.47 USD | ₹293.35 3.55 USD | ₹45.92B 555.59M USD | 0 | -₹13.47 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹533.95 6.46 USD |
+0.56
|
₹39.30B 475.48M USD | ₹4.57K 55.25 USD | ₹530.40 6.42 USD | ₹537.00 6.5 USD | ₹39.30B 475.48M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹534.40 6.47 USD |
+1.16
|
₹39.24B 474.8M USD | ₹4.00 0.05 USD | ₹532.00 6.44 USD | ₹534.40 6.47 USD | ₹39.24B 474.8M USD | 0 | ₹0.00 0 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,147.20 62.27 USD |
+1.34
|
₹38.80B 469.36M USD | ₹3.00 0.04 USD | ₹5,132.50 62.09 USD | ₹5,147.20 62.27 USD | ₹38.80B 469.36M USD | 41.44 | ₹124.19 1.5 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,138.00 62.16 USD |
+0.79
|
₹38.73B 468.53M USD | ₹153.00 1.85 USD | ₹5,106.00 61.77 USD | ₹5,147.00 62.27 USD | ₹38.73B 468.53M USD | 41.34 | ₹124.26 1.5 USD | ||
| Rain Industries Limited RAIN.BO | ₹108.35 1.31 USD |
-1.28
|
₹36.44B 440.9M USD | ₹19.26K 232.98 USD | ₹108.20 1.31 USD | ₹110.25 1.33 USD | ₹36.44B 440.9M USD | 0 | -₹3.94 -0.04 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.94 1.11 USD |
+0.8
|
₹22.88B 276.81M USD | ₹36.22K 438.19 USD | ₹90.85 1.1 USD | ₹92.05 1.11 USD | ₹22.88B 276.81M USD | 13.62 | ₹6.75 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.75 1.11 USD |
+0.69
|
₹22.83B 276.24M USD | ₹2.81K 34.01 USD | ₹91.12 1.1 USD | ₹92.11 1.11 USD | ₹22.83B 276.24M USD | 13.71 | ₹6.69 0.08 USD | ||
| DCW Limited DCW.BO | ₹64.75 0.78 USD |
+1.12
|
₹19.11B 231.21M USD | ₹3.47K 42.02 USD | ₹63.28 0.77 USD | ₹64.88 0.78 USD | ₹19.11B 231.21M USD | 38.31 | ₹1.69 0.02 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹377.95 4.57 USD |
+0.33
|
₹11.64B 140.81M USD | ₹3.60K 43.51 USD | ₹373.95 4.52 USD | ₹380.10 4.6 USD | ₹11.64B 140.81M USD | 35.79 | ₹10.56 0.13 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹377.25 4.56 USD |
+0.28
|
₹11.62B 140.55M USD | ₹107.00 1.29 USD | ₹376.20 4.55 USD | ₹378.25 4.58 USD | ₹11.62B 140.55M USD | 35.75 | ₹10.55 0.13 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹76.66 0.93 USD |
+1.78
|
₹10.40B 125.84M USD | ₹22.90K 277 USD | ₹75.53 0.91 USD | ₹76.78 0.93 USD | ₹10.40B 125.84M USD | 16.88 | ₹4.54 0.05 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹76.64 0.93 USD |
+1.66
|
₹10.39B 125.67M USD | ₹7.05K 85.23 USD | ₹75.95 0.92 USD | ₹76.64 0.93 USD | ₹10.39B 125.67M USD | 16.88 | ₹4.54 0.05 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹146.35 1.77 USD |
+1.35
|
₹10.19B 123.29M USD | ₹480.00 5.81 USD | ₹145.00 1.75 USD | ₹146.35 1.77 USD | ₹10.19B 123.29M USD | 53.41 | ₹2.74 0.03 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹124.35 1.5 USD |
+0.97
|
₹9.03B 109.2M USD | ₹890.00 10.77 USD | ₹123.00 1.49 USD | ₹125.00 1.51 USD | ₹9.03B 109.2M USD | 12.79 | ₹9.72 0.12 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹518.10 6.27 USD |
+1.3
|
₹8.92B 107.91M USD | ₹544.00 6.58 USD | ₹515.00 6.23 USD | ₹518.10 6.27 USD | ₹8.92B 107.91M USD | 9.67 | ₹53.55 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹513.70 6.21 USD |
+0.93
|
₹8.82B 106.68M USD | ₹2.00 0.02 USD | ₹513.70 6.21 USD | ₹513.70 6.21 USD | ₹8.82B 106.68M USD | 9.53 | ₹53.85 0.65 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹136.50 1.65 USD |
+0.96
|
₹8.49B 102.69M USD | ₹1.20K 14.49 USD | ₹133.05 1.61 USD | ₹136.50 1.65 USD | ₹8.49B 102.69M USD | 20.43 | ₹6.68 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹136.05 1.65 USD |
+0.75
|
₹8.46B 102.35M USD | ₹35.46K 428.97 USD | ₹135.00 1.63 USD | ₹137.00 1.66 USD | ₹8.46B 102.35M USD | 20.42 | ₹6.66 0.08 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹246.20 2.98 USD |
+1.42
|
₹7.90B 95.58M USD | ₹203.00 2.46 USD | ₹245.80 2.97 USD | ₹247.65 3 USD | ₹7.90B 95.58M USD | 17.04 | ₹14.44 0.17 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹256.00 3.1 USD |
+1.65
|
₹7.17B 86.74M USD | ₹385.00 4.66 USD | ₹256.00 3.1 USD | ₹260.15 3.15 USD | ₹7.17B 86.74M USD | 31.37 | ₹8.16 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹255.65 3.09 USD |
+1.71
|
₹7.16B 86.62M USD | ₹5.96K 72.05 USD | ₹254.95 3.08 USD | ₹261.10 3.16 USD | ₹7.16B 86.62M USD | 31.10 | ₹8.22 0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹73.75 0.89 USD |
+2.16
|
₹3.22B 38.99M USD | ₹1.47K 17.81 USD | ₹72.69 0.88 USD | ₹73.88 0.89 USD | ₹3.22B 38.99M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹72.80 0.88 USD |
+1.46
|
₹3.18B 38.48M USD | ₹94.00 1.14 USD | ₹72.80 0.88 USD | ₹77.00 0.93 USD | ₹3.18B 38.48M USD | 0 | -₹15.51 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹43.13 0.52 USD |
+1.53
|
₹397.62M 4.81M USD | ₹69.00 0.83 USD | ₹42.75 0.52 USD | ₹43.66 0.53 USD | ₹397.62M 4.81M USD | 0 | -₹18.76 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹43.04 0.52 USD |
+1.39
|
₹396.79M 4.8M USD | ₹21.73K 262.84 USD | ₹42.46 0.51 USD | ₹43.99 0.53 USD | ₹396.79M 4.8M USD | 0 | -₹18.76 -0.2 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.06 0.12 USD |
-0.1
|
₹260.57M 3.15M USD | ₹444.00 5.37 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹260.57M 3.15M USD | 0 | -₹0.19 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}