交易所：Vienna ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (5)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.45 32.19 USD |
-0.84
|
$1.14B 1.24B USD | $31.19K 34.1K USD | $29.1 31.81 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.62 201.81 USD |
+1.35
|
$106.79B 116.74B USD | $0 0 USD | $184.18 201.33 USD | $184.62 201.81 USD | $106.79B 116.74B USD | 32.27 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $314.45 343.74 USD |
0
|
$78.8B 86.14B USD | $0 0 USD | $314.45 343.74 USD | $318.5 348.16 USD | $78.8B 86.14B USD | 32.99 | $9.53 10.42 USD | |
| Ecolab Inc. ECL.VI | $227.9 249.13 USD |
+2.24
|
$64.83B 70.87B USD | $0 0 USD | $221.9 242.57 USD | $227.9 249.13 USD | $64.83B 70.87B USD | 34.42 | $6.62 7.24 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $244.7 267.49 USD |
+1.2
|
$54.66B 59.76B USD | $0 0 USD | $241 263.45 USD | $244.7 267.49 USD | $54.66B 59.76B USD | 39.08 | $6.26 6.84 USD | |
| BASF SE BAS.VI | $44.52 48.67 USD |
+0.18
|
$40.5B 44.27B USD | $62 67.77 USD | $44.16 48.27 USD | $44.62 48.78 USD | $40.5B 44.27B USD | 53.63 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $60.08 65.68 USD |
+1.42
|
$27.94B 30.54B USD | $0 0 USD | $59.5 65.04 USD | $60.08 65.68 USD | $27.94B 30.54B USD | 60.68 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.42 66.05 USD |
-1.76
|
$25.29B 27.64B USD | $0 0 USD | $60.42 66.05 USD | $60.85 66.52 USD | $25.29B 27.64B USD | 3021.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $100.3 109.64 USD |
+0.7
|
$22.82B 24.95B USD | $0 0 USD | $99.2 108.44 USD | $100.3 109.64 USD | $22.82B 24.95B USD | 19.70 | $5.09 5.56 USD | |
| Dow Inc. DOW.VI | $26.6 29.08 USD |
-1.48
|
$18.8B 20.55B USD | $0 0 USD | $26.6 29.08 USD | $26.9 29.41 USD | $18.8B 20.55B USD | 73.88 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.64 73.94 USD |
+1.26
|
$17.3B 18.91B USD | $0 0 USD | $66.14 72.3 USD | $67.64 73.94 USD | $17.3B 18.91B USD | 0 | -$2.94 -3.2 USD | |
| Symrise AG SY1.VI | $102.5 112.05 USD |
+1.49
|
$14.33B 15.66B USD | $0 0 USD | $101.9 111.39 USD | $102.5 112.05 USD | $14.33B 15.66B USD | 29.97 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $59.84 65.41 USD |
-0.03
|
$11.29B 12.35B USD | $0 0 USD | $59.84 65.41 USD | $60 65.59 USD | $11.29B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.96 64.45 USD |
-0.27
|
$10.15B 11.1B USD | $0 0 USD | $58.8 64.28 USD | $59.02 64.52 USD | $10.15B 11.1B USD | 21.67 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.02 21.88 USD |
+1.37
|
$9.33B 10.2B USD | $0 0 USD | $19.66 21.49 USD | $20.02 21.88 USD | $9.33B 10.2B USD | 30.80 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.34 65.96 USD |
-1.44
|
$8.88B 9.7B USD | $0 0 USD | $60.34 65.96 USD | $61.02 66.7 USD | $8.88B 9.7B USD | 16.26 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.9 13.01 USD |
+0.85
|
$8.11B 8.86B USD | $0 0 USD | $11.5 12.57 USD | $12 13.12 USD | $8.11B 8.86B USD | 12.65 | $0.94 1.03 USD | |
| Albemarle Corporation ALBE.VI | $53.09 58.03 USD |
-3.86
|
$6.25B 6.83B USD | $0 0 USD | $53.09 58.03 USD | $54.42 59.49 USD | $6.25B 6.83B USD | 0 | -$10.02 -10.9 USD | |
| Arkema S.A. AKE.VI | $68.5 74.88 USD |
-2
|
$5.18B 5.66B USD | $0 0 USD | $68.3 74.66 USD | $69.15 75.59 USD | $5.18B 5.66B USD | 17.88 | $3.83 4.19 USD | |
| Fuchs SE FPE4.VI | $44.94 49.13 USD |
+0.36
|
$5.17B 5.65B USD | $0 0 USD | $44.42 48.56 USD | $44.94 49.13 USD | $5.17B 5.65B USD | 19.53 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.VI | $66 72.15 USD |
-1.42
|
$3.29B 3.59B USD | $0 0 USD | $65.95 72.09 USD | $66.2 72.37 USD | $3.29B 3.59B USD | 13.60 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.96 32.75 USD |
-2.28
|
$3.13B 3.42B USD | $0 0 USD | $29.96 32.75 USD | $30.16 32.97 USD | $3.13B 3.42B USD | 16.10 | $1.86 2.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $29.12 31.83 USD |
+3.56
|
$2.53B 2.77B USD | $0 0 USD | $28.84 31.53 USD | $29.12 31.83 USD | $2.53B 2.77B USD | 0 | -$1.58 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.82 4.18 USD |
-2.05
|
$471.27M 515.16M USD | $0 0 USD | $3.82 4.17 USD | $3.88 4.24 USD | $471.27M 515.16M USD | 0 | -$0.81 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}