交易所：Vienna ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (5)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.9 30.5 USD |
+1.27
|
$1.08B 1.18B USD | $15.2K 16.62K USD | $27.6 30.17 USD | $28.1 30.72 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $178.7 195.34 USD |
-0.1
|
$103.04B 112.64B USD | $0 0 USD | $178.7 195.34 USD | $179.58 196.31 USD | $103.04B 112.64B USD | 31.24 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $293.5 320.84 USD |
+0.53
|
$74.66B 81.61B USD | $3 3.28 USD | $282.7 309.03 USD | $295.6 323.13 USD | $74.66B 81.61B USD | 31.62 | $9.28 10.14 USD | |
| Ecolab Inc. ECL.VI | $210.7 230.32 USD |
+0.43
|
$60.28B 65.89B USD | $0 0 USD | $210.7 230.32 USD | $211.7 231.42 USD | $60.28B 65.89B USD | 32.51 | $6.48 7.08 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $235.7 257.65 USD |
+0.51
|
$53.08B 58.02B USD | $0 0 USD | $235.7 257.65 USD | $239 261.26 USD | $53.08B 58.02B USD | 15.48 | $15.22 16.64 USD | |
| BASF SE BAS.VI | $44.76 48.93 USD |
+0.7
|
$40.03B 43.76B USD | $397 433.97 USD | $44.76 48.93 USD | $45.32 49.54 USD | $40.03B 43.76B USD | 30.86 | $1.45 1.59 USD | |
| Novonesis A/S NZYM.VI | $55.42 60.58 USD |
-0.04
|
$25.78B 28.18B USD | $0 0 USD | $55.32 60.47 USD | $55.72 60.91 USD | $25.78B 28.18B USD | 82.71 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.97 63.37 USD |
+0.91
|
$24.63B 26.92B USD | $0 0 USD | $57.97 63.37 USD | $58.42 63.86 USD | $24.63B 26.92B USD | 37.16 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPG.VI | $91.14 99.63 USD |
+0.37
|
$20.95B 22.9B USD | $0 0 USD | $91.14 99.63 USD | $92.16 100.74 USD | $20.95B 22.9B USD | 18.08 | $5.04 5.51 USD | |
| Dow Inc. DOW.VI | $26.3 28.75 USD |
+1.15
|
$18.79B 20.54B USD | $0 0 USD | $26.3 28.75 USD | $26.5 28.97 USD | $18.79B 20.54B USD | 75.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.4 73.68 USD |
+0.15
|
$17.33B 18.94B USD | $0 0 USD | $67.4 73.68 USD | $67.78 74.09 USD | $17.33B 18.94B USD | 81.20 | $0.83 0.91 USD | |
| Symrise AG SY1.VI | $98.64 107.83 USD |
+0.43
|
$13.79B 15.07B USD | $0 0 USD | $98.16 107.3 USD | $99.38 108.64 USD | $13.79B 15.07B USD | 28.84 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $58.88 64.36 USD |
-0.07
|
$11.13B 12.16B USD | $0 0 USD | $58.8 64.28 USD | $58.88 64.36 USD | $11.13B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $55.92 61.13 USD |
+0.72
|
$9.56B 10.45B USD | $0 0 USD | $55.92 61.13 USD | $55.92 61.13 USD | $9.56B 10.45B USD | 20.55 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.29 21.09 USD |
+0.57
|
$8.99B 9.83B USD | $0 0 USD | $19.29 21.09 USD | $19.57 21.39 USD | $8.99B 9.83B USD | 40.18 | $0.48 0.52 USD | |
| Avantor, Inc. AVTR.VI | $12.9 14.1 USD |
-5.84
|
$8.79B 9.61B USD | $1.3K 1.42K USD | $12.5 13.66 USD | $14 15.3 USD | $8.79B 9.61B USD | 14.02 | $0.92 1.01 USD | |
| Brenntag SE BNR.VI | $56.44 61.7 USD |
+1.66
|
$8.18B 8.94B USD | $0 0 USD | $56.24 61.48 USD | $56.8 62.09 USD | $8.18B 8.94B USD | 15.21 | $3.71 4.06 USD | |
| Albemarle Corporation ALBE.VI | $51.01 55.76 USD |
+1.76
|
$6.15B 6.72B USD | $646 706.17 USD | $51.01 55.76 USD | $51.67 56.48 USD | $6.15B 6.72B USD | 0 | -$9.87 -10.7 USD | |
| Fuchs SE FPE4.VI | $43.36 47.4 USD |
+0.98
|
$5.03B 5.49B USD | $0 0 USD | $43.36 47.4 USD | $44.02 48.12 USD | $5.03B 5.49B USD | 18.93 | $2.29 2.5 USD | |
| Arkema S.A. AKE.VI | $65.45 71.55 USD |
+1.87
|
$5.02B 5.49B USD | $0 0 USD | $65.45 71.55 USD | $65.9 72.04 USD | $5.02B 5.49B USD | 14.57 | $4.49 4.91 USD | |
| Solvay SA SOLB.VI | $32.86 35.92 USD |
+1.86
|
$3.43B 3.75B USD | $0 0 USD | $32.86 35.92 USD | $33.02 36.1 USD | $3.43B 3.75B USD | 15.64 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $68.1 74.44 USD |
+0.52
|
$3.38B 3.7B USD | $200 218.63 USD | $68.1 74.44 USD | $68.85 75.26 USD | $3.38B 3.7B USD | 14.04 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.56 27.94 USD |
+1.67
|
$2.22B 2.43B USD | $0 0 USD | $25.48 27.85 USD | $25.72 28.12 USD | $2.22B 2.43B USD | 0 | -$2.05 -2.2 USD | |
| SGL Carbon SE SGL.VI | $3.48 3.8 USD |
+0.58
|
$429.19M 469.16M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $429.19M 469.16M USD | 0 | -$0.66 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}