结果页面 14，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.00 2.38 USD |
-0.53
|
NT$12.21B 388.13M USD | NT$14.12K 448.6 USD | NT$74.90 2.38 USD | NT$75.80 2.41 USD | NT$12.21B 388.13M USD | 14.07 | NT$5.33 0.17 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹530.90 6.42 USD |
-2.05
|
₹31.87B 385.53M USD | ₹9.32K 112.73 USD | ₹530.00 6.41 USD | ₹542.90 6.57 USD | ₹31.87B 385.53M USD | 19.83 | ₹26.77 0.32 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,040 34.02 USD |
-0.98
|
¥57B 384.33M USD | ¥8K 56.7 USD | ¥5,040 34.02 USD | ¥5,100 34.43 USD | ¥57B 384.33M USD | 13.02 | ¥387 2.61 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.30 0.32 USD |
+10.45
|
€349.01M 381.52M USD | €400.00 437.25 USD | €0.30 0.32 USD | €0.30 0.32 USD | €349.01M 381.52M USD | 4.22 | €0.07 0.08 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
0
|
NT$11.85B 376.59M USD | NT$2.00K 63.55 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$11.85B 376.59M USD | 0 | -NT$2.28 -0.07 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹935.70 11.32 USD |
+1.24
|
₹30.46B 368.53M USD | ₹30.84K 373.05 USD | ₹922.80 11.16 USD | ₹944.05 11.42 USD | ₹30.46B 368.53M USD | 21.54 | ₹43.44 0.53 USD | |
| NOCIL Limited NOCIL.NS | ₹172.75 2.09 USD |
-1.63
|
₹30.41B 367.94M USD | ₹192.48K 2.33K USD | ₹172.33 2.08 USD | ₹176.48 2.14 USD | ₹30.41B 367.94M USD | 45.70 | ₹3.78 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹172.65 2.09 USD |
-1.71
|
₹30.39B 367.65M USD | ₹12.69K 153.5 USD | ₹172.40 2.09 USD | ₹177.90 2.15 USD | ₹30.39B 367.65M USD | 45.67 | ₹3.78 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹934.40 11.3 USD |
+0.74
|
₹30.31B 366.7M USD | ₹503.00 6.09 USD | ₹924.70 11.19 USD | ₹943.70 11.42 USD | ₹30.31B 366.7M USD | 21.52 | ₹43.41 0.53 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥940 6.35 USD |
-8.91
|
¥54B 364.58M USD | ¥300K 2.03K USD | ¥930 6.28 USD | ¥996 6.72 USD | ¥54B 364.58M USD | 16.62 | ¥57 0.38 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,710 45.29 USD |
+1.67
|
¥53B 359.49M USD | ¥17K 114.75 USD | ¥6,530 44.08 USD | ¥6,740 45.5 USD | ¥53B 359.49M USD | 21.64 | ¥310 2.09 USD | |
| Essentra FLRAF | $1.24 — |
0
|
$353.77M — | $300.00 — | $1.24 — | $1.24 — | $353.77M — | 31.00 | $0.04 — | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹152.10 1.84 USD |
+0.03
|
₹28.99B 350.68M USD | ₹51.77K 626.27 USD | ₹150.50 1.82 USD | ₹155.85 1.89 USD | ₹28.99B 350.68M USD | 16.97 | ₹8.96 0.11 USD | |
| PCC Rokita SA 229.F | €15.88 17.36 USD |
+0.25
|
€320.20M 350.02M USD | €100.00 109.31 USD | €15.88 17.36 USD | €15.88 17.36 USD | €320.20M 350.02M USD | 12.70 | €1.25 1.37 USD | |
| PCC Rokita SA PCR.WA | PLN 69.00 17.54 USD |
+0.58
|
PLN 1.37B 348.19M USD | PLN 1.42K 361.44 USD | PLN 68.30 17.36 USD | PLN 69.10 17.56 USD | PLN 1.37B 348.19M USD | 12.99 | PLN 5.31 1.35 USD | |
| Essentra plc HOF.F | €1.05 1.15 USD |
0
|
€316.03M 345.46M USD | €5.00K 5.47K USD | €1.05 1.15 USD | €1.05 1.15 USD | €316.03M 345.46M USD | 26.25 | €0.04 0.04 USD | |
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | |
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
0
|
₩446B 336.76M USD | ₩4K 3.05 USD | ₩67,000 50.57 USD | ₩67,800 51.18 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$333.27M — | $300.00 — | $30.00 — | $30.00 — | $333.27M — | 15.07 | $2.00 — | |
| Stella Chemifa Corporation 4109.T | ¥4,140 27.95 USD |
-0.72
|
¥49B 329.84M USD | ¥4K 27.68 USD | ¥4,140 27.95 USD | ¥4,190 28.28 USD | ¥49B 329.84M USD | 17.16 | ¥241 1.63 USD | |
| Ercros, S.A. 0M0E.IL | €3.07 3.36 USD |
-3.23
|
€299.09M 326.95M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €299.09M 326.95M USD | 7.67 | €0.40 0.44 USD | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$326.07M — | $13.40K — | $4.91 — | $4.91 — | $326.07M — | 9.69 | $0.56 — | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,330 29.23 USD |
-0.8
|
¥48B 323.19M USD | ¥19K 130.28 USD | ¥4,315 29.13 USD | ¥4,355 29.4 USD | ¥48B 323.19M USD | 11.72 | ¥369 2.49 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹386.85 4.68 USD |
-1.21
|
₹26.69B 322.85M USD | ₹772.00 9.34 USD | ₹383.55 4.64 USD | ₹394.00 4.77 USD | ₹26.69B 322.85M USD | 20.53 | ₹18.84 0.23 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹386.10 4.67 USD |
-1.63
|
₹26.57B 321.48M USD | ₹18.97K 229.51 USD | ₹383.00 4.63 USD | ₹394.60 4.77 USD | ₹26.57B 321.48M USD | 20.49 | ₹18.84 0.23 USD | |
| Ercros, S.A. CRS1.F | €3.12 3.41 USD |
-0.48
|
€292.60M 319.85M USD | €4.82K 5.27K USD | €3.12 3.41 USD | €3.15 3.44 USD | €292.60M 319.85M USD | 0 | -€0.46 -0.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,967 20.03 USD |
-0.54
|
¥46B 307.45M USD | ¥45K 305.79 USD | ¥2,967 20.03 USD | ¥3,055 20.62 USD | ¥46B 307.45M USD | 10.63 | ¥279 1.88 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,027.85 12.44 USD |
-1.58
|
₹25.40B 307.36M USD | ₹45.54K 550.98 USD | ₹1,015.10 12.28 USD | ₹1,084.95 13.13 USD | ₹25.40B 307.36M USD | 124.58 | ₹8.25 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,025.00 12.4 USD |
-1.86
|
₹25.33B 306.49M USD | ₹28.40K 343.64 USD | ₹1,014.20 12.27 USD | ₹1,055.10 12.76 USD | ₹25.33B 306.49M USD | 124.24 | ₹8.25 0.1 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,076 14.01 USD |
+0.29
|
¥45B 304.82M USD | ¥12K 83.7 USD | ¥2,076 14.01 USD | ¥2,092 14.12 USD | ¥45B 304.82M USD | 9.13 | ¥227 1.53 USD | |
| Titomic TITMF | $0.20 — |
-34
|
$304.36M — | $10.00K — | $0.20 — | $0.20 — | $304.36M — | 0 | -$0.01 — | |
| Oxiquim S.A. OXIQUIM.SN | CLP 11,899 12.08 USD |
<0.01
|
CLP 296B 300.64M USD | CLP 603 0.61 USD | CLP 11,899 12.08 USD | CLP 12,001 12.18 USD | CLP 296B 300.64M USD | 9999.15 | CLP 1 0.001 USD | |
| Stella Chemifa Corporation SLO.F | €23.20 25.36 USD |
0
|
€273.82M 299.32M USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €273.82M 299.32M USD | 17.05 | €1.36 1.49 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.73 1.16 USD |
-0.4
|
₹24.44B 295.69M USD | ₹25.47K 308.16 USD | ₹95.23 1.15 USD | ₹97.76 1.18 USD | ₹24.44B 295.69M USD | 14.30 | ₹6.69 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.62 1.16 USD |
-0.4
|
₹24.44B 295.69M USD | ₹208.92K 2.53K USD | ₹95.50 1.16 USD | ₹96.77 1.17 USD | ₹24.44B 295.69M USD | 14.29 | ₹6.69 0.08 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,214 14.95 USD |
-1.6
|
¥44B 295.27M USD | ¥8K 51.3 USD | ¥2,203 14.87 USD | ¥2,250 15.19 USD | ¥44B 295.27M USD | 18.26 | ¥121 0.82 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹549.90 6.65 USD |
-0.92
|
₹24.40B 295.24M USD | ₹2.48K 29.99 USD | ₹548.00 6.63 USD | ₹565.70 6.84 USD | ₹24.40B 295.24M USD | 0 | -₹6.05 -0.07 USD | |
| Orion S.A. 0OE.F | €3.78 4.13 USD |
+2.72
|
€270.04M 295.19M USD | €200.00 218.63 USD | €3.78 4.13 USD | €3.78 4.13 USD | €270.04M 295.19M USD | 0 | -€0.49 -0.5 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
0
|
€269.45M 294.54M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €269.45M 294.54M USD | 11.48 | €2.09 2.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹549.75 6.65 USD |
-1.33
|
₹24.30B 294.02M USD | ₹19.09K 230.95 USD | ₹547.00 6.62 USD | ₹562.00 6.8 USD | ₹24.30B 294.02M USD | 0 | -₹6.07 -0.07 USD | |
| Sec Carbon,Limited 5304.T | ¥2,135 14.41 USD |
-0.37
|
¥43B 288.93M USD | ¥2K 16.88 USD | ¥2,135 14.41 USD | ¥2,146 14.49 USD | ¥43B 288.93M USD | 7.47 | ¥286 1.93 USD | |
| Zotefoams plc 23Z.SG | €4.00 4.37 USD |
+3.09
|
€261.62M 285.99M USD | €0.00 0 USD | €3.92 4.29 USD | €4.06 4.44 USD | €261.62M 285.99M USD | 400.00 | €0.01 0.01 USD | |
| Titomic Limited T04.F | €0.13 0.14 USD |
+3.17
|
€251.72M 275.16M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €251.72M 275.16M USD | 0 | -€0.01 -0.01 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,448 16.52 USD |
-0.04
|
¥41B 273.98M USD | ¥49K 328.06 USD | ¥2,415 16.3 USD | ¥2,480 16.74 USD | ¥41B 273.98M USD | 11.07 | ¥221 1.49 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,130 34.63 USD |
+0.19
|
¥40B 270.36M USD | ¥15K 102.6 USD | ¥5,120 34.56 USD | ¥5,170 34.9 USD | ¥40B 270.36M USD | 12.85 | ¥399 2.69 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,335.00 0.09 USD |
-1.11
|
IDR 4.14T 264.55M USD | IDR 1.70M 108.88 USD | IDR 1,320.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 4.14T 264.55M USD | 67.56 | IDR 19.76 0.001 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.20 19.9 USD |
+0.28
|
€238.54M 260.76M USD | €355.00 388.06 USD | €18.20 19.9 USD | €18.20 19.9 USD | €238.54M 260.76M USD | 14.10 | €1.29 1.41 USD | |
| Kolon ENP 138490.KS | ₩8,730 6.59 USD |
+3.56
|
₩333B 251M USD | ₩53K 40.18 USD | ₩8,550 6.45 USD | ₩8,920 6.73 USD | ₩333B 251M USD | 0 | ₩0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 78.20 19.88 USD |
-2.25
|
PLN 986.71M 250.8M USD | PLN 453.00 115.14 USD | PLN 78.20 19.88 USD | PLN 79.80 20.28 USD | PLN 986.71M 250.8M USD | 14.21 | PLN 5.50 1.4 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹397.35 4.81 USD |
+0.38
|
₹20.60B 249.23M USD | ₹5.25K 63.55 USD | ₹393.75 4.76 USD | ₹410.80 4.97 USD | ₹20.60B 249.23M USD | 35.22 | ₹11.28 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹397.15 4.8 USD |
+0.79
|
₹20.59B 249.11M USD | ₹63.95K 773.72 USD | ₹393.00 4.75 USD | ₹409.20 4.95 USD | ₹20.59B 249.11M USD | 35.23 | ₹11.27 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.23 0.26 USD |
-1.68
|
€225.49M 246.49M USD | €70.00 76.52 USD | €0.23 0.26 USD | €0.23 0.26 USD | €225.49M 246.49M USD | 23.39 | €0.01 0.01 USD | |
| DCW Limited DCW.BO | ₹68.24 0.83 USD |
+1.49
|
₹20.14B 243.68M USD | ₹121.44K 1.47K USD | ₹66.27 0.8 USD | ₹69.45 0.84 USD | ₹20.14B 243.68M USD | 57.34 | ₹1.19 0.01 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,234 8.33 USD |
-0.08
|
¥35B 237.36M USD | ¥18K 118.13 USD | ¥1,231 8.31 USD | ¥1,243 8.39 USD | ¥35B 237.36M USD | 3.74 | ¥330 2.22 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,625.00 0.62 USD |
+2.12
|
IDR 3.69T 235.77M USD | IDR 126.60K 8.09 USD | IDR 9,025.00 0.58 USD | IDR 9,700.00 0.62 USD | IDR 3.69T 235.77M USD | 7.80 | IDR 1.23K 0.08 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.15 0.26 USD |
-1.61
|
THB 8.23B 231.71M USD | THB 498.60K 14.03K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 8.23B 231.71M USD | 18.67 | THB 0.49 0.01 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,504 10.15 USD |
-0.79
|
¥34B 230.78M USD | ¥29K 195.76 USD | ¥1,504 10.15 USD | ¥1,520 10.26 USD | ¥34B 230.78M USD | 13.78 | ¥109 0.74 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 46.20 11.74 USD |
+1.54
|
PLN 896.70M 227.92M USD | PLN 1.87K 474.29 USD | PLN 45.00 11.44 USD | PLN 46.60 11.84 USD | PLN 896.70M 227.92M USD | 0 | -PLN 12.60 -3.2 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.30 11.26 USD |
-0.96
|
€206.01M 225.2M USD | €5.00 5.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €206.01M 225.2M USD | 0 | -€2.97 -3.2 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,333 15.75 USD |
-0.98
|
¥33B 224.68M USD | ¥2K 13.5 USD | ¥2,328 15.71 USD | ¥2,357 15.91 USD | ¥33B 224.68M USD | 0 | -¥532 -3.5 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,285.00 15.55 USD |
+0.9
|
₹18.54B 224.34M USD | ₹13.88K 167.91 USD | ₹1,248.80 15.11 USD | ₹1,289.70 15.6 USD | ₹18.54B 224.34M USD | 34.20 | ₹37.57 0.45 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,639 11.06 USD |
-0.61
|
¥32B 217.39M USD | ¥13K 85.73 USD | ¥1,622 10.95 USD | ¥1,654 11.16 USD | ¥32B 217.39M USD | 7.90 | ¥207 1.4 USD | |
| Selena FM S.A. SEL.WA | PLN 38.90 9.89 USD |
+0.52
|
PLN 841.76M 213.96M USD | PLN 276.00 70.15 USD | PLN 38.20 9.71 USD | PLN 39.40 10.01 USD | PLN 841.76M 213.96M USD | 9.62 | PLN 4.04 1.03 USD | |
| Selena FM S.A. 3Z3.F | €8.92 9.75 USD |
-0.89
|
€194.49M 212.6M USD | €50.00 54.66 USD | €8.92 9.75 USD | €8.92 9.75 USD | €194.49M 212.6M USD | 9.38 | €0.95 1.04 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹341.30 4.13 USD |
+4.82
|
₹17.55B 212.28M USD | ₹13.62K 164.72 USD | ₹313.55 3.79 USD | ₹344.85 4.17 USD | ₹17.55B 212.28M USD | 35.77 | ₹9.54 0.12 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,750 24.72 USD |
+0.46
|
₩281B 212.26M USD | ₩3K 2.44 USD | ₩32,550 24.57 USD | ₩33,050 24.95 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹337.00 4.08 USD |
+3.9
|
₹17.39B 210.41M USD | ₹1.25K 15.07 USD | ₹315.90 3.82 USD | ₹337.00 4.08 USD | ₹17.39B 210.41M USD | 35.32 | ₹9.54 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹334.10 4.04 USD |
-1.47
|
₹17.34B 209.77M USD | ₹32.51K 393.37 USD | ₹331.90 4.02 USD | ₹340.10 4.11 USD | ₹17.34B 209.77M USD | 15.20 | ₹21.97 0.27 USD | |
| EcoSynthetix ECSNF | $3.55 — |
+7.25
|
$209.63M — | $100.00 — | $3.55 — | $3.55 — | $209.63M — | 0 | -$0.01 — | |
| GOCL Corporation Limited GOCLCORP.BO | ₹333.60 4.04 USD |
-1.69
|
₹17.30B 209.3M USD | ₹2.54K 30.69 USD | ₹330.95 4 USD | ₹340.75 4.12 USD | ₹17.30B 209.3M USD | 15.17 | ₹21.99 0.27 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,081 14.05 USD |
-0.67
|
¥31B 208.45M USD | ¥14K 95.18 USD | ¥2,080 14.04 USD | ¥2,095 14.14 USD | ¥31B 208.45M USD | 15.94 | ¥131 0.88 USD | |
| Tayca Corporation 4027.T | ¥1,332 8.99 USD |
-1.33
|
¥30B 205.17M USD | ¥4K 24.3 USD | ¥1,332 8.99 USD | ¥1,352 9.13 USD | ¥30B 205.17M USD | 12.63 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,215 14.95 USD |
+0.54
|
¥30B 204.21M USD | ¥4K 29.03 USD | ¥2,198 14.84 USD | ¥2,217 14.97 USD | ¥30B 204.21M USD | 12.35 | ¥179 1.21 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,080 4.59 USD |
+2.53
|
₩268B 202.62M USD | ₩16K 11.94 USD | ₩5,980 4.51 USD | ₩6,120 4.62 USD | ₩268B 202.62M USD | 0 | ₩0 0 USD | |
| Avantium AVTXF | $15.10 — |
0
|
$201.32M — | $1.00K — | $0.96 — | $0.96 — | $201.32M — | 0 | -$2.22 — | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,340 7.81 USD |
-5.22
|
₩265B 200.2M USD | ₩818K 617.51 USD | ₩10,310 7.78 USD | ₩11,290 8.52 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | €4.86 5.31 USD |
-0.21
|
€182.75M 199.77M USD | €75.00 81.99 USD | €4.86 5.31 USD | €4.86 5.31 USD | €182.75M 199.77M USD | 21.13 | €0.23 0.25 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,550 23.96 USD |
-2.2
|
¥30B 199.76M USD | ¥11K 72.9 USD | ¥3,550 23.96 USD | ¥3,635 24.54 USD | ¥30B 199.76M USD | 11.21 | ¥317 2.14 USD | |
| Yushiro Inc. 5013.T | ¥2,223 15.01 USD |
-0.76
|
¥29B 198.66M USD | ¥11K 75.6 USD | ¥2,220 14.99 USD | ¥2,263 15.28 USD | ¥29B 198.66M USD | 6.99 | ¥318 2.15 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.98 3.26 USD |
+14.62
|
€181.70M 198.62M USD | €0.00 0 USD | €2.82 3.08 USD | €2.98 3.26 USD | €181.70M 198.62M USD | 0 | -€0.01 -0.01 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,400 18.42 USD |
-0.41
|
₩250B 188.76M USD | ₩13K 9.46 USD | ₩24,100 18.19 USD | ₩25,000 18.87 USD | ₩250B 188.76M USD | 0 | ₩0 0 USD | |
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,310 12.31 USD |
+0.99
|
₩249B 188.29M USD | ₩125K 94.54 USD | ₩16,290 12.3 USD | ₩16,780 12.67 USD | ₩249B 188.29M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,050 22.68 USD |
0
|
₩243B 183.75M USD | ₩0 0 USD | ₩30,050 22.68 USD | ₩30,050 22.68 USD | ₩243B 183.75M USD | 0 | ₩0 0 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 515.00 0.03 USD |
0
|
IDR 2.87T 183.19M USD | IDR 235.00M 15.02K USD | IDR 422.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.87T 183.19M USD | 0 | -IDR 28.37 -0.001 USD | |
| MOBI Industry Co. 9517.SR | SAR 12.00 3.2 USD |
+6.01
|
SAR 674.20M 179.86M USD | SAR 30.12K 8.04K USD | SAR 11.37 3.03 USD | SAR 12.00 3.2 USD | SAR 674.20M 179.86M USD | 20.00 | SAR 0.60 0.16 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,600 37.44 USD |
-0.3
|
₩236B 178.03M USD | ₩1K 0.91 USD | ₩49,450 37.33 USD | ₩50,100 37.82 USD | ₩236B 178.03M USD | 0 | ₩0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,758 11.87 USD |
-2.44
|
¥26B 177.52M USD | ¥18K 119.48 USD | ¥1,758 11.87 USD | ¥1,818 12.27 USD | ¥26B 177.52M USD | 8.78 | ¥200 1.35 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,875 2.17 USD |
-0.17
|
₩232B 175.46M USD | ₩32K 23.91 USD | ₩2,840 2.14 USD | ₩2,900 2.19 USD | ₩232B 175.46M USD | 0 | ₩0 0 USD | |
| Treatt plc 5TT.F | €2.50 2.73 USD |
-0.79
|
€159.62M 174.48M USD | €2.90K 3.17K USD | €2.50 2.73 USD | €2.60 2.84 USD | €159.62M 174.48M USD | 11.90 | €0.21 0.23 USD | |
| Carbios SAS COOSF | $10.15 — |
+7.86
|
$173.10M — | $700.00 — | $10.05 — | $10.15 — | $173.10M — | 0 | -$2.64 — | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,500 7.17 USD |
+0.85
|
₩228B 172.1M USD | ₩7K 5.35 USD | ₩9,450 7.13 USD | ₩9,640 7.28 USD | ₩228B 172.1M USD | 0 | ₩0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
+1.14
|
R$848.81M 172.04M USD | R$1.30K 263.49 USD | R$7.80 1.58 USD | R$8.00 1.62 USD | R$848.81M 172.04M USD | 5.29 | R$1.51 0.31 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,914 19.67 USD |
-2.18
|
¥25B 171.83M USD | ¥25K 169.43 USD | ¥2,909 19.64 USD | ¥3,000 20.25 USD | ¥25B 171.83M USD | 10.02 | ¥291 1.96 USD | |
| FutureFuel Corp. 3FF.F | €3.34 3.65 USD |
+3.73
|
€154.31M 168.69M USD | €250.00 273.28 USD | €3.24 3.54 USD | €3.34 3.65 USD | €154.31M 168.69M USD | 0 | -€0.53 -0.5 USD | |
| FutureFuel Corp. 3FF.SG | €3.32 3.63 USD |
+3.11
|
€153.39M 167.68M USD | €0.00 0 USD | €3.26 3.56 USD | €3.32 3.63 USD | €153.39M 167.68M USD | 0 | -€0.53 -0.5 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,061.30 12.84 USD |
-2.72
|
₹13.71B 165.84M USD | ₹328.00 3.97 USD | ₹1,056.50 12.78 USD | ₹1,074.30 13 USD | ₹13.71B 165.84M USD | 15.15 | ₹70.04 0.85 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹1,061.80 12.85 USD |
-2.93
|
₹13.68B 165.48M USD | ₹9.15K 110.65 USD | ₹1,056.00 12.78 USD | ₹1,095.60 13.25 USD | ₹13.68B 165.48M USD | 15.16 | ₹70.01 0.85 USD | |
| DONGGUANG CHEM 1702.HK | HK$2.08 0.27 USD |
+6.67
|
HK$1.29B 165.14M USD | HK$32.00K 4.09K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.29B 165.14M USD | 16.00 | HK$0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||