Trang kết quả 13 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (604)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (604)
Hoá chất (604)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Soda Co., Ltd. 4041.T | $5,140 34.7 USD |
-0.39
|
$141.53B 955.35M USD | $23.1K 155.93 USD | $5,130 34.63 USD | $5,160 34.83 USD | $141.53B 955.35M USD | 8.60 | $597.53 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,995 26.97 USD |
+0.5
|
$140.82B 950.59M USD | $44.4K 299.71 USD | $3,935 26.56 USD | $4,010 27.07 USD | $140.82B 950.59M USD | 16.89 | $236.51 1.6 USD | |
| Kolon Industries, Inc. 120110.KS | $42,850 32.34 USD |
-1.95
|
$1.24T 938.12M USD | $60.96K 46.02 USD | $42,700 32.23 USD | $43,450 32.8 USD | $1.24T 938.12M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $25.6 27.98 USD |
+1.59
|
$855.37M 935.03M USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $855.37M 935.03M USD | 56.88 | $0.45 0.49 USD | |
| Koppers Holdings Inc. KO9.F | $40.2 43.94 USD |
-0.5
|
$854.34M 933.91M USD | $3 3.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $854.34M 933.91M USD | 12.33 | $3.26 3.56 USD | |
| SGL Carbon SE SGL.F | $6.95 7.6 USD |
0
|
$853.45M 932.94M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $853.45M 932.94M USD | 21.71 | $0.32 0.35 USD | |
| SGL Carbon SE SGL.VI | $6.97 7.62 USD |
-0.43
|
$852.23M 931.6M USD | $0 0 USD | $6.97 7.62 USD | $7.01 7.66 USD | $852.23M 931.6M USD | 21.78 | $0.32 0.35 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $484.4 5.86 USD |
+0.24
|
$76.59B 926.59M USD | $6.21K 75.09 USD | $482.85 5.84 USD | $499 6.04 USD | $76.59B 926.59M USD | 0 | -$5.13 -0.06 USD | |
| SGL Carbon SE SGLFF | $7.1 — |
-0.37
|
$926.39M — | $200 — | $7.1 — | $7.1 — | $926.39M — | 20.28 | $0.35 — | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $484.15 5.86 USD |
+0.02
|
$76.55B 926.11M USD | $100.86K 1.22K USD | $482.55 5.84 USD | $499 6.04 USD | $76.55B 926.11M USD | 0 | -$5.13 -0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.4 0.32 USD |
0
|
$32.66B 919.05M USD | $6.55M 184.23K USD | $11.2 0.32 USD | $11.5 0.32 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,600 35.93 USD |
-2.26
|
$1.21T 915.14M USD | $26.72K 20.17 USD | $47,550 35.89 USD | $48,250 36.42 USD | $1.21T 915.14M USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,172 7.91 USD |
-1.76
|
$135.14B 912.23M USD | $37.8K 255.16 USD | $1,171 7.9 USD | $1,185 8 USD | $135.14B 912.23M USD | 10.24 | $114.41 0.77 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.34 0.25 USD |
0
|
$1.21B 905.76M USD | $1.2K 899.35 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.21B 905.76M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,214.25 26.79 USD |
-1.16
|
$72.59B 878.18M USD | $6.4K 77.48 USD | $2,204.75 26.67 USD | $2,273.95 27.51 USD | $72.59B 878.18M USD | 35.46 | $62.44 0.76 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,213.35 26.78 USD |
-1.12
|
$72.59B 878.17M USD | $28.72K 347.46 USD | $2,210 26.74 USD | $2,278.95 27.57 USD | $72.59B 878.17M USD | 35.45 | $62.42 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $256.75 3.11 USD |
-1.38
|
$70.81B 856.64M USD | $140.55K 1.7K USD | $255.45 3.09 USD | $262.35 3.17 USD | $70.81B 856.64M USD | 68.83 | $3.73 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $635.4 7.69 USD |
-0.53
|
$70.63B 854.46M USD | $21.98K 265.87 USD | $631.1 7.64 USD | $650.7 7.87 USD | $70.63B 854.46M USD | 38.50 | $16.5 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $635.65 7.69 USD |
-0.38
|
$70.36B 851.18M USD | $244.32K 2.96K USD | $633.05 7.66 USD | $651.95 7.89 USD | $70.36B 851.18M USD | 38.52 | $16.5 0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $549.75 6.65 USD |
-1.04
|
$70.13B 848.48M USD | $34.9K 422.17 USD | $546.5 6.61 USD | $559.7 6.77 USD | $70.13B 848.48M USD | 14.57 | $37.71 0.46 USD | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| T. Hasegawa Co., Ltd. 4958.T | $3,035 20.49 USD |
-0.65
|
$124.88B 842.95M USD | $6.6K 44.55 USD | $3,015 20.35 USD | $3,035 20.49 USD | $124.88B 842.95M USD | 17.80 | $170.47 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,538 10.38 USD |
-0.13
|
$124.18B 838.25M USD | $35.7K 240.99 USD | $1,520 10.26 USD | $1,542 10.41 USD | $124.18B 838.25M USD | 14.43 | $106.57 0.72 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,387.6 16.79 USD |
-2.87
|
$68.03B 823.1M USD | $9.75K 117.9 USD | $1,378.2 16.67 USD | $1,451.55 17.56 USD | $68.03B 823.1M USD | 46.56 | $29.8 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,386.9 16.78 USD |
-3.11
|
$68.03B 823.09M USD | $202.17K 2.45K USD | $1,377 16.66 USD | $1,450 17.54 USD | $68.03B 823.09M USD | 46.36 | $29.91 0.36 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.9 0.53 USD |
+0.53
|
$29.03B 816.84M USD | $9.62M 270.66K USD | $18.5 0.52 USD | $19 0.53 USD | $29.03B 816.84M USD | 11.45 | $1.65 0.05 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,150 21.25 USD |
-1.57
|
$1.08T 815.19M USD | $71.59K 54.04 USD | $27,850 21.02 USD | $28,350 21.4 USD | $1.08T 815.19M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4099 0.45 USD |
-1.44
|
$720.32M 787.41M USD | $700 765.19 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $720.32M 787.41M USD | 0 | -$0.02 -0.02 USD | |
| D&L Industries, Inc. DLNDY | $2.67 — |
+0.87
|
$772.15M — | $118 — | $2.67 — | $2.67 — | $772.15M — | 19.03 | $0.14 — | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,198 69.03 USD |
-2.18
|
$24.17B 758.89M USD | $43.04K 1.35K USD | $2,181 68.49 USD | $2,295 72.07 USD | $24.17B 758.89M USD | 0 | -$0.67 -0.02 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| ISE Chemicals Corporation 4107.T | $21,940 148.1 USD |
-2.36
|
$111.82B 754.82M USD | $66.6K 449.57 USD | $21,700 146.48 USD | $22,630 152.76 USD | $111.82B 754.82M USD | 28.88 | $759.49 5.13 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,090 54.61 USD |
+0.75
|
$109.07B 736.22M USD | $200 1.35 USD | $8,090 54.61 USD | $8,090 54.61 USD | $109.07B 736.22M USD | 61.80 | $130.89 0.88 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,600 20.08 USD |
-0.37
|
$950.58B 717.53M USD | $220 0.17 USD | $26,600 20.08 USD | $26,800 20.23 USD | $950.58B 717.53M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $800.1 9.68 USD |
-0.27
|
$58.94B 713.04M USD | $49.14K 594.52 USD | $793 9.59 USD | $803.45 9.72 USD | $58.94B 713.04M USD | 0 | -$16.23 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $799.25 9.67 USD |
-0.41
|
$58.94B 713.04M USD | $5.05K 61.13 USD | $791.05 9.57 USD | $803.5 9.72 USD | $58.94B 713.04M USD | 0 | -$16.21 -0.1 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,805 25.68 USD |
-0.65
|
$103.85B 700.98M USD | $70.9K 478.59 USD | $3,750 25.31 USD | $3,820 25.79 USD | $103.85B 700.98M USD | 24.96 | $152.43 1.03 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,900 40.69 USD |
-2.71
|
$928.31B 700.73M USD | $41.39K 31.24 USD | $53,800 40.61 USD | $55,200 41.67 USD | $928.31B 700.73M USD | 0 | $0 0 USD | |
| Rain Industries Limited RAIN.BO | $169.5 2.05 USD |
-1.28
|
$57.75B 698.69M USD | $59.02K 714.09 USD | $169 2.04 USD | $172.4 2.09 USD | $57.75B 698.69M USD | 0 | -$27.53 -0.3 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $196,000 147.95 USD |
+0.26
|
$924.96B 698.2M USD | $276 0.21 USD | $195,500 147.57 USD | $197,200 148.85 USD | $924.96B 698.2M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $8.85 9.67 USD |
-2.75
|
$638.44M 697.9M USD | $64 69.96 USD | $8.8 9.62 USD | $9 9.84 USD | $638.44M 697.9M USD | 40.22 | $0.22 0.24 USD | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.14M — | $110 — | $2.42 — | $2.42 — | $697.14M — | 80.66 | $0.03 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $828.6 10.02 USD |
-0.09
|
$57.41B 694.61M USD | $12.13K 146.79 USD | $823 9.96 USD | $851.85 10.31 USD | $57.41B 694.61M USD | 16.07 | $51.54 0.62 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,056 13.88 USD |
+0.49
|
$101.91B 687.94M USD | $168.8K 1.14K USD | $2,029 13.7 USD | $2,069 13.97 USD | $101.91B 687.94M USD | 10.79 | $190.39 1.29 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $147,300 111.19 USD |
-0.74
|
$909.74B 686.7M USD | $9.8K 7.4 USD | $144,300 108.92 USD | $147,700 111.49 USD | $909.74B 686.7M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $2.08 2.27 USD |
+0.97
|
$622.62M 680.6M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $622.62M 680.6M USD | 104.00 | $0.02 0.02 USD | |
| Jai Corp Limited JAICORPLTD.BO | $305.65 3.7 USD |
-2.54
|
$55.96B 677.04M USD | $30.63K 370.61 USD | $305 3.69 USD | $314.85 3.81 USD | $55.96B 677.04M USD | 0 | -$0.55 -0.006 USD | |
| JCU Corporation 4975.T | $3,800 25.65 USD |
-0.13
|
$96.27B 649.86M USD | $4.3K 29.03 USD | $3,750 25.31 USD | $3,805 25.68 USD | $96.27B 649.86M USD | 17.52 | $216.89 1.46 USD | |
| AdvanSix Inc. 960.F | $21.8 23.83 USD |
+1.87
|
$591.98M 647.12M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $591.98M 647.12M USD | 311.42 | $0.07 0.08 USD | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Toyobo Co., Ltd. 3101.T | $1,056 7.13 USD |
0
|
$93.03B 627.99M USD | $119.6K 807.33 USD | $1,045 7.05 USD | $1,056 7.13 USD | $93.03B 627.99M USD | 37.87 | $27.88 0.19 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$627.86M — | $1K — | $1.8 — | $1.8 — | $627.86M — | 0 | -$1.53 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,047 12.67 USD |
+0.11
|
$51.51B 623.16M USD | $270.78K 3.28K USD | $1,016 12.29 USD | $1,073 12.98 USD | $51.51B 623.16M USD | 18.24 | $57.39 0.69 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,046.75 12.66 USD |
<0.01
|
$51.5B 623.01M USD | $31.04K 375.5 USD | $1,017.5 12.31 USD | $1,072.2 12.97 USD | $51.5B 623.01M USD | 18.22 | $57.45 0.7 USD | |
| GHCL Limited GHCL.NS | $524.5 6.35 USD |
+2.85
|
$50.22B 607.62M USD | $366.7K 4.44K USD | $504.6 6.1 USD | $527.05 6.38 USD | $50.22B 607.62M USD | 6.29 | $83.33 1.01 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,070 27.47 USD |
-0.49
|
$89.89B 606.78M USD | $14.1K 95.18 USD | $4,030 27.2 USD | $4,080 27.54 USD | $89.89B 606.78M USD | 0 | -$384.8 -2.5 USD | |
| GHCL Limited GHCL.BO | $523.7 6.34 USD |
+2.79
|
$50.15B 606.69M USD | $21.57K 260.96 USD | $504.2 6.1 USD | $526.7 6.37 USD | $50.15B 606.69M USD | 6.28 | $83.35 1.01 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Toyobo Co., Ltd. TO7.F | $6.05 6.61 USD |
-0.82
|
$546.54M 597.44M USD | $5 5.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $546.54M 597.44M USD | 37.81 | $0.16 0.17 USD | |
| Sakata INX Corporation 4633.T | $1,768 11.93 USD |
+4
|
$88.48B 597.26M USD | $64.4K 434.72 USD | $1,700 11.48 USD | $1,768 11.93 USD | $88.48B 597.26M USD | 10.81 | $163.54 1.1 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $161,800 122.13 USD |
-1.34
|
$790.09B 596.39M USD | $179 0.14 USD | $161,700 122.06 USD | $164,000 123.79 USD | $790.09B 596.39M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66.5 1.87 USD |
0
|
$20.99B 590.63M USD | $500 14.07 USD | $66.25 1.86 USD | $67 1.89 USD | $20.99B 590.63M USD | 5.66 | $11.73 0.33 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,946 13.14 USD |
+1.14
|
$86.97B 587.09M USD | $32.9K 222.08 USD | $1,908 12.88 USD | $1,957 13.21 USD | $86.97B 587.09M USD | 13.77 | $141.24 0.95 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23.4 25.58 USD |
+0.86
|
$528.59M 577.82M USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $528.59M 577.82M USD | 0 | -$2.27 -2.4 USD | |
| MEC Company Ltd. 4971.T | $4,570 30.85 USD |
+5.91
|
$85.57B 577.64M USD | $172.9K 1.17K USD | $4,310 29.09 USD | $4,620 31.19 USD | $85.57B 577.64M USD | 28.65 | $159.49 1.08 USD | |
| Konishi Co., Ltd. 4956.T | $1,305 8.81 USD |
+0.38
|
$85.06B 574.16M USD | $47.6K 321.31 USD | $1,266 8.55 USD | $1,308 8.83 USD | $85.06B 574.16M USD | 11.99 | $108.81 0.73 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $25,850 19.51 USD |
+0.19
|
$759.12B 573.01M USD | $26.61K 20.08 USD | $25,450 19.21 USD | $26,100 19.7 USD | $759.12B 573.01M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $113,600 85.75 USD |
-0.09
|
$754.18B 569.28M USD | $5.92K 4.47 USD | $111,500 84.16 USD | $113,900 85.98 USD | $754.18B 569.28M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,020 5.3 USD |
-2.23
|
$752.93B 568.34M USD | $71.64K 54.08 USD | $7,000 5.28 USD | $7,130 5.38 USD | $752.93B 568.34M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $4.74 5.18 USD |
-0.84
|
$518.66M 566.97M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $518.66M 566.97M USD | 8.46 | $0.56 0.61 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,530 14.74 USD |
-0.66
|
$749.38B 565.66M USD | $15.1K 11.4 USD | $19,520 14.73 USD | $19,610 14.8 USD | $749.38B 565.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66.5 1.87 USD |
0
|
$19.95B 561.34M USD | $510 14.35 USD | $66.25 1.86 USD | $67 1.89 USD | $19.95B 561.34M USD | 5.29 | $12.56 0.35 USD | |
| Okamoto Industries, Inc. 5122.T | $4,650 31.39 USD |
-0.32
|
$81.57B 550.63M USD | $900 6.08 USD | $4,645 31.36 USD | $4,650 31.39 USD | $81.57B 550.63M USD | 11.06 | $420.32 2.84 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,201 14.86 USD |
-0.18
|
$81.53B 550.37M USD | $69.3K 467.79 USD | $2,188 14.77 USD | $2,216 14.96 USD | $81.53B 550.37M USD | 11.47 | $191.83 1.29 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.8 0.19 USD |
+0.74
|
$19.53B 549.61M USD | $4.44M 125.05K USD | $6.75 0.19 USD | $6.95 0.2 USD | $19.53B 549.61M USD | 16.58 | $0.41 0.01 USD | |
| Ami Organics Limited AMIORG.BO | $1,213.3 14.68 USD |
+0.34
|
$44.75B 541.37M USD | $4.31K 52.18 USD | $1,180.05 14.28 USD | $1,224 14.81 USD | $44.75B 541.37M USD | 93.90 | $12.92 0.16 USD | |
| Ami Organics Limited AMIORG.NS | $1,213.2 14.68 USD |
+0.3
|
$44.74B 541.32M USD | $73.22K 885.89 USD | $1,203.05 14.55 USD | $1,225 14.82 USD | $44.74B 541.32M USD | 93.97 | $12.91 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $257.15 3.11 USD |
-1.81
|
$43.64B 528.03M USD | $51.49K 622.96 USD | $256.85 3.11 USD | $264.7 3.2 USD | $43.64B 528.03M USD | 36.47 | $7.05 0.09 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,110.45 13.43 USD |
+0.21
|
$43.38B 524.79M USD | $35.61K 430.87 USD | $1,102.15 13.33 USD | $1,129.9 13.67 USD | $43.38B 524.79M USD | 45.45 | $24.43 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,102.4 13.34 USD |
-0.31
|
$43.2B 522.59M USD | $1.24K 14.99 USD | $1,100 13.31 USD | $1,141.35 13.81 USD | $43.2B 522.59M USD | 45.25 | $24.36 0.29 USD | |
| Fineotex Chemical Limited FCL.BO | $377.05 4.56 USD |
+4.79
|
$42.13B 509.7M USD | $47.33K 572.66 USD | $365.4 4.42 USD | $380.6 4.6 USD | $42.13B 509.7M USD | 34.49 | $10.93 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24 0.76 USD |
-0.62
|
$15.99B 507.94M USD | $3K 95.33 USD | $24 0.76 USD | $24 0.76 USD | $15.99B 507.94M USD | 0 | -$1.87 -0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $374.05 4.53 USD |
+0.28
|
$41.91B 507M USD | $3.59K 43.48 USD | $369.15 4.47 USD | $381.05 4.61 USD | $41.91B 507M USD | 30.48 | $12.27 0.15 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $373.65 4.52 USD |
-0.01
|
$41.79B 505.57M USD | $98.31K 1.19K USD | $369.1 4.47 USD | $386.4 4.67 USD | $41.79B 505.57M USD | 30.47 | $12.26 0.15 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,360 63.18 USD |
-0.32
|
$74.29B 501.47M USD | $27.6K 186.31 USD | $9,250 62.44 USD | $9,400 63.45 USD | $74.29B 501.47M USD | 30.95 | $302.36 2.04 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,495 23.59 USD |
-0.14
|
$73.83B 498.36M USD | $34.5K 232.88 USD | $3,455 23.32 USD | $3,535 23.86 USD | $73.83B 498.36M USD | 23.66 | $147.7 1 USD | |
| AlzChem Group AG ACT.F | $44.1 48.21 USD |
+1.85
|
$448.77M 490.57M USD | $10 10.93 USD | $43.9 47.99 USD | $44.1 48.21 USD | $448.77M 490.57M USD | 11.48 | $3.84 4.2 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| C.I.TAKIRON Corporation 4215.T | $744 5.02 USD |
-1.72
|
$72.44B 488.97M USD | $43.7K 294.99 USD | $740 5 USD | $748 5.05 USD | $72.44B 488.97M USD | 31.49 | $23.62 0.16 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,400 10.11 USD |
+2.69
|
$646.79B 488.22M USD | $580.62K 438.27 USD | $12,910 9.74 USD | $13,790 10.41 USD | $646.79B 488.22M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20 21.86 USD |
+2.56
|
$433.63M 474.02M USD | $250 273.28 USD | $20 21.86 USD | $20.2 22.08 USD | $433.63M 474.02M USD | 22.98 | $0.87 0.95 USD | |
| Takasago International Corporation 4914.T | $3,580 24.17 USD |
+2.87
|
$69.72B 470.6M USD | $4.5K 30.38 USD | $3,485 23.52 USD | $3,585 24.2 USD | $69.72B 470.6M USD | 25.84 | $138.5 0.93 USD | |
| PCC Rokita SA PCR.WA | $92.8 23.59 USD |
+1.09
|
$1.84B 468.29M USD | $15.9K 4.04K USD | $92.1 23.41 USD | $94.5 24.02 USD | $1.84B 468.29M USD | 12.83 | $7.23 1.84 USD | |
| PCC Rokita SA 229.F | $21.35 23.34 USD |
-7.17
|
$426.74M 466.49M USD | $2.33K 2.55K USD | $21.35 23.34 USD | $21.35 23.34 USD | $426.74M 466.49M USD | 12.63 | $1.69 1.85 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||