Trang kết quả 13 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GHCL Limited GHCL.BO | ₹625.30 7.57 USD |
+1.07
|
₹62.23B 752.87M USD | ₹10.85K 131.22 USD | ₹613.00 7.42 USD | ₹628.05 7.6 USD | ₹62.23B 752.87M USD | 10.49 | ₹59.58 0.72 USD | |
| GHCL Limited GHCL.NS | ₹624.50 7.56 USD |
+0.91
|
₹62.13B 751.73M USD | ₹448.49K 5.43K USD | ₹613.00 7.42 USD | ₹628.70 7.61 USD | ₹62.13B 751.73M USD | 10.49 | ₹59.53 0.72 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,260 6.99 USD |
+4.28
|
₩993B 749.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩993B 749.69M USD | 0 | ₩0 0 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,744 18.52 USD |
+0.55
|
¥111B 749.23M USD | ¥94K 633.18 USD | ¥2,731 18.44 USD | ¥2,779 18.76 USD | ¥111B 749.23M USD | 16.27 | ¥169 1.14 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,227.10 14.85 USD |
+0.87
|
₹61.56B 744.74M USD | ₹2.80K 33.89 USD | ₹1,212.80 14.67 USD | ₹1,255.00 15.18 USD | ₹61.56B 744.74M USD | 16.45 | ₹74.57 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,226.70 14.84 USD |
+0.86
|
₹61.55B 744.65M USD | ₹48.55K 587.39 USD | ₹1,209.90 14.64 USD | ₹1,255.90 15.19 USD | ₹61.55B 744.65M USD | 16.45 | ₹74.56 0.9 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩158,700 119.79 USD |
+15.84
|
₩980B 739.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩980B 739.85M USD | 0 | ₩0 0 USD | |
| JCU Corporation 4975.T | ¥4,385 29.6 USD |
+2.69
|
¥109B 733.97M USD | ¥109K 738.48 USD | ¥4,270 28.82 USD | ¥4,415 29.8 USD | ¥109B 733.97M USD | 12.93 | ¥339 2.29 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 11.46T 732.06M USD | IDR 31.59M 2.02K USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 11.46T 732.06M USD | 20.80 | IDR 31.96 0.002 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,225 8.27 USD |
+1.07
|
¥108B 729.11M USD | ¥589K 3.98K USD | ¥1,209 8.16 USD | ¥1,230 8.3 USD | ¥108B 729.11M USD | 14.17 | ¥86 0.58 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,232.50 14.91 USD |
+2.49
|
₹58.76B 710.9M USD | ₹512.11K 6.2K USD | ₹1,181.05 14.29 USD | ₹1,239.05 14.99 USD | ₹58.76B 710.9M USD | 40.83 | ₹30.18 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,232.45 14.91 USD |
+2.13
|
₹58.76B 710.87M USD | ₹44.80K 541.97 USD | ₹1,182.50 14.31 USD | ₹1,239.50 15 USD | ₹58.76B 710.87M USD | 40.85 | ₹30.17 0.37 USD | |
| Victrex plc 1OY.F | €6.75 7.38 USD |
+0.75
|
€645.24M 705.34M USD | €47.00 51.38 USD | €6.75 7.38 USD | €6.75 7.38 USD | €645.24M 705.34M USD | 17.30 | €0.39 0.43 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,661 17.96 USD |
+1.14
|
¥102B 687.16M USD | ¥204K 1.38K USD | ¥2,621 17.69 USD | ¥2,677 18.07 USD | ¥102B 687.16M USD | 7.63 | ¥349 2.35 USD | |
| Mativ Holdings, Inc. MH2.F | €11.40 12.46 USD |
+0.88
|
€623.36M 681.42M USD | €15.00 16.4 USD | €11.20 12.24 USD | €11.40 12.46 USD | €623.36M 681.42M USD | 0 | -€6.93 -7.5 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹208.32 2.52 USD |
+3.12
|
₹55.54B 671.94M USD | ₹759.27K 9.19K USD | ₹203.00 2.46 USD | ₹217.64 2.63 USD | ₹55.54B 671.94M USD | 27.70 | ₹7.52 0.09 USD | |
| Victrex plc 1OY.SG | €7.05 7.71 USD |
-5.37
|
€613.72M 670.88M USD | €186.00 203.32 USD | €6.95 7.6 USD | €7.40 8.09 USD | €613.72M 670.88M USD | 18.07 | €0.39 0.43 USD | |
| Green Plains Inc. G3V.F | €8.78 9.6 USD |
+0.14
|
€613.15M 670.26M USD | €100.00 109.31 USD | €8.78 9.6 USD | €8.78 9.6 USD | €613.15M 670.26M USD | 0 | -€2.47 -2.7 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹207.45 2.51 USD |
+2.22
|
₹55.31B 669.13M USD | ₹31.83K 385.1 USD | ₹204.25 2.47 USD | ₹216.30 2.62 USD | ₹55.31B 669.13M USD | 27.54 | ₹7.53 0.09 USD | |
| LSB Industries, Inc. LS3.F | €8.50 9.29 USD |
+0.59
|
€611.53M 668.48M USD | €70.00 76.52 USD | €8.40 9.18 USD | €8.55 9.35 USD | €611.53M 668.48M USD | 0 | -€0.01 -0.01 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,620 24.44 USD |
+0.7
|
¥99B 666.89M USD | ¥82K 556.22 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥99B 666.89M USD | 20.22 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,455 30.07 USD |
+1.83
|
¥99B 665.27M USD | ¥78K 523.15 USD | ¥4,375 29.53 USD | ¥4,480 30.24 USD | ¥99B 665.27M USD | 7.23 | ¥616 4.16 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹189.55 2.29 USD |
-0.03
|
₹54.32B 657.19M USD | ₹10.21K 123.55 USD | ₹189.00 2.29 USD | ₹191.90 2.32 USD | ₹54.32B 657.19M USD | 63.18 | ₹3.00 0.04 USD | |
| MEC Company Ltd. 4971.T | ¥5,310 35.84 USD |
+15.31
|
¥97B 654.54M USD | ¥310K 2.09K USD | ¥5,310 35.84 USD | ¥5,310 35.84 USD | ¥97B 654.54M USD | 43.18 | ¥123 0.83 USD | |
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
-0.75
|
€586.35M 640.96M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €586.35M 640.96M USD | 13.57 | €0.49 0.54 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,290 35.71 USD |
+0.95
|
¥90B 610.35M USD | ¥11K 76.95 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥90B 610.35M USD | 16.25 | ¥325 2.2 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8.00 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.40 26.67 USD |
+1.67
|
€539.78M 590.05M USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.40 26.67 USD | €539.78M 590.05M USD | 7.05 | €3.46 3.78 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
-2.5
|
€532.46M 582.05M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €532.46M 582.05M USD | 15.75 | €0.99 1.08 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,282 8.65 USD |
+1.5
|
¥85B 574.26M USD | ¥81K 544.75 USD | ¥1,273 8.59 USD | ¥1,289 8.7 USD | ¥85B 574.26M USD | 10.59 | ¥121 0.82 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.40 0.3 USD |
0
|
SGD 766.08M 574.15M USD | SGD 1.20K 899.35 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 766.08M 574.15M USD | 39.50 | SGD 0.01 0.007 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.36B 553.98M USD | MX$0.00 0 USD | MX$38.40 2.27 USD | MX$38.40 2.27 USD | MX$9.36B 553.98M USD | 0 | -MX$4.60 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
+3.01
|
€503.93M 550.87M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €503.93M 550.87M USD | 0 | -€0.30 -0.3 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.50 1.04 USD |
0
|
MX$9.30B 550.45M USD | MX$13.00 0.77 USD | MX$17.50 1.04 USD | MX$17.50 1.04 USD | MX$9.30B 550.45M USD | 43.75 | MX$0.40 0.02 USD | |
| SOFT99corporation 4464.T | ¥3,750 25.31 USD |
-0.27
|
¥81B 543.99M USD | ¥20K 136.36 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥81B 543.99M USD | 27.70 | ¥135 0.91 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,270.20 15.37 USD |
-1.73
|
₹44.85B 542.62M USD | ₹2.00K 24.2 USD | ₹1,263.60 15.29 USD | ₹1,288.75 15.59 USD | ₹44.85B 542.62M USD | 28.23 | ₹44.98 0.54 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,269.80 15.36 USD |
-1.75
|
₹44.84B 542.51M USD | ₹75.40K 912.24 USD | ₹1,263.10 15.28 USD | ₹1,291.00 15.62 USD | ₹44.84B 542.51M USD | 28.23 | ₹44.98 0.54 USD | |
| Neo Performance Materials Inc. N14.F | €10.38 11.35 USD |
-0.95
|
€492.50M 538.37M USD | €129.00 141.01 USD | €10.38 11.35 USD | €10.38 11.35 USD | €492.50M 538.37M USD | 0 | -€0.22 -0.2 USD | |
| Rain Industries Limited RAIN.BO | ₹122.05 1.48 USD |
-1.41
|
₹44.30B 535.96M USD | ₹55.05K 665.96 USD | ₹121.45 1.47 USD | ₹124.60 1.51 USD | ₹44.30B 535.96M USD | 0 | -₹3.94 -0.04 USD | |
| Gevo, Inc. ZGV3.F | €1.78 1.95 USD |
-0.7
|
€485.65M 530.88M USD | €2.89K 3.16K USD | €1.78 1.95 USD | €1.78 1.95 USD | €485.65M 530.88M USD | 0 | -€0.22 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
-0.73
|
€485.18M 530.36M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €485.18M 530.36M USD | 0 | €0.00 0 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,855 26.02 USD |
+1.45
|
¥78B 529.23M USD | ¥44K 299.71 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥78B 529.23M USD | 19.32 | ¥200 1.35 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,190 13.73 USD |
+1.9
|
₩698B 526.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 526.85M USD | 0 | ₩0 0 USD | |
| Koppers Holdings Inc. KO9.F | €23.80 26.02 USD |
0
|
€480.82M 525.6M USD | €1.00 1.09 USD | €23.40 25.58 USD | €24.20 26.45 USD | €480.82M 525.6M USD | 33.05 | €0.72 0.79 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩823,000 621.23 USD |
+3.13
|
₩693B 522.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩693B 522.85M USD | 0 | ₩0 0 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
0
|
€471.87M 515.82M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.87M 515.82M USD | 21.69 | €0.20 0.22 USD | |
| Tronox Holdings plc T5X.F | €2.96 3.24 USD |
-3.9
|
€469.31M 513.02M USD | €9.00K 9.84K USD | €2.96 3.24 USD | €2.96 3.24 USD | €469.31M 513.02M USD | 0 | -€1.77 -1.9 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,800 110.81 USD |
+0.48
|
₩676B 510.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.56M USD | 0 | ₩0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹552.55 6.68 USD |
+0.47
|
₹42.17B 510.2M USD | ₹10.80K 130.61 USD | ₹549.60 6.65 USD | ₹554.00 6.7 USD | ₹42.17B 510.2M USD | 0 | -₹4.67 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹552.10 6.68 USD |
+0.43
|
₹42.15B 509.97M USD | ₹594.00 7.19 USD | ₹550.40 6.66 USD | ₹553.25 6.69 USD | ₹42.15B 509.97M USD | 0 | -₹4.67 -0.05 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,500 104.54 USD |
+0.44
|
₩674B 508.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.41M USD | 0 | ₩0 0 USD | |
| SP Group A/S SPG.CO | DKK 280.00 41.05 USD |
0
|
DKK 3.46B 508.03M USD | DKK 8.70K 1.28K USD | DKK 276.50 40.54 USD | DKK 284.50 41.71 USD | DKK 3.46B 508.03M USD | 13.42 | DKK 20.86 3.06 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 17.82B 501.34M USD | THB 788.40K 22.18K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.82B 501.34M USD | 10.64 | THB 1.09 0.03 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | |
| EPC Groupe EXPL.PA | €208.00 227.37 USD |
+0.97
|
€443.03M 484.29M USD | €74.00 80.89 USD | €205.00 224.09 USD | €208.00 227.37 USD | €443.03M 484.29M USD | 18.87 | €11.02 12.05 USD | |
| DKS Co. Ltd. 4461.T | ¥7,480 50.49 USD |
-1.06
|
¥72B 483.5M USD | ¥171K 1.15K USD | ¥7,300 49.28 USD | ¥7,620 51.44 USD | ¥72B 483.5M USD | 27.71 | ¥270 1.82 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.20 22.08 USD |
+1
|
€442.30M 483.5M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €442.30M 483.5M USD | 18.03 | €1.12 1.22 USD | |
| SGL Carbon SE SGLFF | $3.94 — |
0
|
$481.75M — | $1.00K — | $4.00 — | $4.00 — | $481.75M — | 0 | -$1.56 — | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| EPC Groupe 9Z50.F | €195.00 213.16 USD |
+1.04
|
€434.71M 475.19M USD | €2.00 2.19 USD | €195.00 213.16 USD | €195.50 213.71 USD | €434.71M 475.19M USD | 17.66 | €11.04 12.07 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹82.14 0.99 USD |
+1.18
|
₹38.85B 470.06M USD | ₹99.17K 1.2K USD | ₹81.50 0.99 USD | ₹83.00 1 USD | ₹38.85B 470.06M USD | 24.81 | ₹3.31 0.04 USD | |
| D&L Industries, Inc. DLNDY | $1.63 — |
+7.24
|
$469.18M — | $400.00 — | $1.52 — | $1.73 — | $469.18M — | 11.64 | $0.14 — | |
| AdvanSix Inc. 960.F | €14.10 15.41 USD |
-0.7
|
€428.23M 468.11M USD | €390.00 426.32 USD | €14.10 15.41 USD | €14.10 15.41 USD | €428.23M 468.11M USD | 8.49 | €1.66 1.81 USD | |
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,160 34.83 USD |
+6.72
|
¥68B 456.52M USD | ¥153K 1.03K USD | ¥4,800 32.4 USD | ¥5,170 34.9 USD | ¥68B 456.52M USD | 11.45 | ¥451 3.04 USD | |
| Riken Technos Corporation 4220.T | ¥1,372 9.26 USD |
+0.96
|
¥67B 455.22M USD | ¥60K 405.02 USD | ¥1,356 9.15 USD | ¥1,379 9.31 USD | ¥67B 455.22M USD | 9.96 | ¥138 0.93 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,571.50 67.41 USD |
+3.01
|
₹37.35B 451.9M USD | ₹88.00 1.06 USD | ₹5,408.45 65.43 USD | ₹5,571.50 67.41 USD | ₹37.35B 451.9M USD | 43.46 | ₹128.18 1.55 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,212.00 14.66 USD |
-2.13
|
₹37.22B 450.32M USD | ₹3.07K 37.08 USD | ₹1,208.00 14.61 USD | ₹1,245.40 15.07 USD | ₹37.22B 450.32M USD | 122.30 | ₹9.91 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,211.00 14.65 USD |
-2.25
|
₹37.17B 449.74M USD | ₹121.66K 1.47K USD | ₹1,208.00 14.61 USD | ₹1,246.70 15.08 USD | ₹37.17B 449.74M USD | 122.19 | ₹9.91 0.12 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.30 2.06 USD |
+0.77
|
₹37.07B 448.49M USD | ₹119.41K 1.44K USD | ₹163.85 1.98 USD | ₹174.45 2.11 USD | ₹37.07B 448.49M USD | 45.41 | ₹3.75 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹331.05 4.01 USD |
+6.82
|
₹37.05B 448.28M USD | ₹202.73K 2.45K USD | ₹310.70 3.76 USD | ₹348.00 4.21 USD | ₹37.05B 448.28M USD | 27.04 | ₹12.24 0.15 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,544.00 67.07 USD |
+2.18
|
₹37.05B 448.26M USD | ₹1.81K 21.84 USD | ₹5,408.50 65.43 USD | ₹5,590.00 67.63 USD | ₹37.05B 448.26M USD | 43.29 | ₹128.04 1.55 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,865 26.09 USD |
+2.11
|
¥66B 445.35M USD | ¥55K 368.57 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥66B 445.35M USD | 11.00 | ¥351 2.37 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €22.00 24.05 USD | €15.00 16.4 USD | €15.00 16.4 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹318.05 3.85 USD |
+2.17
|
₹36.12B 437.04M USD | ₹99.42K 1.2K USD | ₹310.50 3.76 USD | ₹320.95 3.88 USD | ₹36.12B 437.04M USD | 152.17 | ₹2.09 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹316.95 3.83 USD |
+1.88
|
₹36.02B 435.81M USD | ₹8.92K 107.92 USD | ₹309.00 3.74 USD | ₹320.50 3.88 USD | ₹36.02B 435.81M USD | 149.50 | ₹2.12 0.03 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | €5.00 5.47 USD |
-0.99
|
€398.44M 435.54M USD | €1.63K 1.79K USD | €5.00 5.47 USD | €5.20 5.68 USD | €398.44M 435.54M USD | 0 | -€5.44 -5.9 USD | |
| Plastika Kritis S.A. 03N1.SG | €13.90 15.19 USD |
-2.11
|
€396.65M 433.59M USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €396.65M 433.59M USD | 10.00 | €1.39 1.52 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹634.65 7.68 USD |
+0.89
|
₹35.80B 433.14M USD | ₹21.61K 261.45 USD | ₹631.05 7.63 USD | ₹638.10 7.72 USD | ₹35.80B 433.14M USD | 25.73 | ₹24.66 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹634.15 7.67 USD |
+0.83
|
₹35.78B 432.9M USD | ₹867.00 10.49 USD | ₹633.00 7.66 USD | ₹637.50 7.71 USD | ₹35.78B 432.9M USD | 25.72 | ₹24.65 0.3 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,507.60 18.24 USD |
+1.82
|
₹35.27B 426.66M USD | ₹104.52K 1.26K USD | ₹1,465.00 17.72 USD | ₹1,520.90 18.4 USD | ₹35.27B 426.66M USD | 199.68 | ₹7.55 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,503.55 18.19 USD |
+1.58
|
₹35.17B 425.51M USD | ₹4.49K 54.26 USD | ₹1,467.90 17.76 USD | ₹1,520.95 18.4 USD | ₹35.17B 425.51M USD | 199.14 | ₹7.55 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹258.85 3.13 USD |
+1.83
|
₹34.20B 413.76M USD | ₹13.54K 163.84 USD | ₹253.70 3.07 USD | ₹263.15 3.18 USD | ₹34.20B 413.76M USD | 0 | -₹10.85 -0.1 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.00 1.38 USD |
+2.62
|
THB 14.70B 413.62M USD | THB 17.52K 492.94 USD | THB 47.75 1.34 USD | THB 49.00 1.38 USD | THB 14.70B 413.62M USD | 10.25 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.00 1.38 USD |
+2.62
|
THB 14.70B 413.62M USD | THB 17.50K 492.4 USD | THB 47.75 1.34 USD | THB 49.00 1.38 USD | THB 14.70B 413.62M USD | 10.25 | THB 4.78 0.13 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,330 8.55 USD |
+2.26
|
₩547B 412.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 412.88M USD | 0 | ₩0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹505.80 6.12 USD |
-1.71
|
₹34.07B 412.25M USD | ₹44.57K 539.17 USD | ₹503.25 6.09 USD | ₹520.50 6.3 USD | ₹34.07B 412.25M USD | 26.13 | ₹19.35 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹258.55 3.13 USD |
+1.41
|
₹34.06B 412.07M USD | ₹211.11K 2.55K USD | ₹254.00 3.07 USD | ₹264.00 3.19 USD | ₹34.06B 412.07M USD | 0 | -₹10.86 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹505.50 6.12 USD |
-1.86
|
₹34.03B 411.68M USD | ₹1.66K 20.02 USD | ₹505.00 6.11 USD | ₹519.70 6.29 USD | ₹34.03B 411.68M USD | 26.09 | ₹19.37 0.23 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
-0.61
|
€374.18M 409.03M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €374.18M 409.03M USD | 4.62 | €0.07 0.08 USD | |
| SGL Carbon SE 0MPL.IL | €2.71 2.96 USD |
-3.3
|
€369.35M 403.75M USD | €814.00 889.81 USD | €2.71 2.96 USD | €2.87 3.14 USD | €369.35M 403.75M USD | 5.10 | €0.53 0.58 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩18,120 13.68 USD |
+3.13
|
₩532B 401.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.66M USD | 0 | ₩0 0 USD | |
| SGL Carbon SE SGL.F | €2.81 3.07 USD |
-2.26
|
€366.29M 400.4M USD | €10.01K 10.94K USD | €2.79 3.05 USD | €2.81 3.07 USD | €366.29M 400.4M USD | 0 | -€1.35 -1.4 USD | |
| Uzin Utz SE UZU.F | €72.50 79.25 USD |
-1.36
|
€365.71M 399.77M USD | €15.00 16.4 USD | €72.50 79.25 USD | €72.50 79.25 USD | €365.71M 399.77M USD | 11.76 | €6.16 6.73 USD | |
| Uzin Utz SE UZU.DE | €72.00 78.71 USD |
-1.37
|
€365.68M 399.74M USD | €97.00 106.03 USD | €72.00 78.71 USD | €72.00 78.71 USD | €365.68M 399.74M USD | 11.68 | €6.16 6.73 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,390 137.64 USD |
+1.95
|
¥59B 399.32M USD | ¥100 0.68 USD | ¥20,390 137.64 USD | ¥20,390 137.64 USD | ¥59B 399.32M USD | 8.66 | ¥2K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,069 7.22 USD |
+1.42
|
¥59B 398.35M USD | ¥50K 338.19 USD | ¥1,052 7.1 USD | ¥1,069 7.22 USD | ¥59B 398.35M USD | 12.33 | ¥87 0.58 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,700 18.23 USD |
-2.95
|
¥59B 395.23M USD | ¥191K 1.29K USD | ¥2,690 18.16 USD | ¥2,814 19 USD | ¥59B 395.23M USD | 15.70 | ¥172 1.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||