结果页面 16，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hazer HZRGF | $0.22 — |
0
|
$84.86M — | $3.00K — | $0.27 — | $0.27 — | $84.86M — | 0 | -$0.02 — | |
| Toho Acetylene Co., Ltd. 4093.T | ¥361 2.44 USD |
+0.28
|
¥13B 84.75M USD | ¥40K 272.04 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥13B 84.75M USD | 9.74 | ¥37 0.25 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,381 9.32 USD |
-0.29
|
¥13B 84.6M USD | ¥43K 288.91 USD | ¥1,380 9.32 USD | ¥1,385 9.35 USD | ¥13B 84.6M USD | 9.15 | ¥151 1.02 USD | |
| MORESCO Corporation 5018.T | ¥1,361 9.19 USD |
+0.07
|
¥12B 84.31M USD | ¥6K 37.8 USD | ¥1,351 9.12 USD | ¥1,361 9.19 USD | ¥12B 84.31M USD | 13.22 | ¥103 0.69 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.18 2.38 USD |
0
|
€76.53M 83.66M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €76.53M 83.66M USD | 0 | -€0.23 -0.2 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,550 23.82 USD |
+1.28
|
₩109B 82.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 875.00 0.06 USD |
+1.16
|
IDR 1.28T 81.9M USD | IDR 204.30K 13.06 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 1.28T 81.9M USD | 8.27 | IDR 105.79 0.006 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,180 2.4 USD |
+0.47
|
₩107B 80.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | |
| SOMAR Corporation 8152.T | ¥6,100 41.18 USD |
+2.35
|
¥12B 79.8M USD | ¥10K 66.83 USD | ¥5,900 39.83 USD | ¥6,100 41.18 USD | ¥12B 79.8M USD | 4.57 | ¥1K 9.01 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,550 10.46 USD |
-0.19
|
¥12B 79.04M USD | ¥2K 14.18 USD | ¥1,542 10.41 USD | ¥1,553 10.48 USD | ¥12B 79.04M USD | 12.36 | ¥125 0.85 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹75.20 0.91 USD |
+0.8
|
₹6.53B 78.98M USD | ₹3.56K 43.08 USD | ₹73.20 0.89 USD | ₹75.39 0.91 USD | ₹6.53B 78.98M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹75.00 0.91 USD |
+0.43
|
₹6.52B 78.86M USD | ₹40.90K 494.77 USD | ₹73.10 0.88 USD | ₹75.58 0.91 USD | ₹6.52B 78.86M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.25 1.01 USD |
-1.39
|
₹6.22B 75.21M USD | ₹7.01K 84.83 USD | ₹83.25 1.01 USD | ₹84.00 1.02 USD | ₹6.22B 75.21M USD | 15.05 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹83.12 1.01 USD |
-1.66
|
₹6.16B 74.58M USD | ₹79.87K 966.28 USD | ₹82.80 1 USD | ₹84.25 1.02 USD | ₹6.16B 74.58M USD | 15.03 | ₹5.53 0.07 USD | |
| Loop Industries, Inc. 3L9.MU | €1.36 1.49 USD |
-4.23
|
€68.09M 74.43M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €68.09M 74.43M USD | 0 | -€0.22 -0.2 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.20 0.9 USD |
-4.08
|
NT$2.23B 70.82M USD | NT$5.16K 163.93 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$2.23B 70.82M USD | 188.00 | NT$0.15 0.004 USD | |
| Unitika Ltd. UTN.F | €0.98 1.07 USD |
-8.02
|
€64.42M 70.42M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €64.42M 70.42M USD | 0 | -€2.38 -2.6 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 2.49B 70.08M USD | THB 474.20K 13.34K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 2.49B 70.08M USD | 10.43 | THB 0.23 0.006 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,109 14.24 USD |
-0.05
|
¥10B 69.63M USD | ¥5K 35.78 USD | ¥2,096 14.15 USD | ¥2,113 14.26 USD | ¥10B 69.63M USD | 35.71 | ¥59 0.4 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.80 0.95 USD |
-1.97
|
NT$2.08B 66.23M USD | NT$223.11K 7.09K USD | NT$29.70 0.94 USD | NT$30.40 0.97 USD | NT$2.08B 66.23M USD | 18.17 | NT$1.64 0.05 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,400 3.32 USD |
-0.68
|
₩86B 64.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | |
| AFYREN SAS 90N.F | €2.15 2.34 USD |
+1.9
|
€58.57M 64.03M USD | €150.00 163.97 USD | €2.15 2.34 USD | €2.15 2.34 USD | €58.57M 64.03M USD | 0 | -€0.44 -0.4 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
-1.13
|
THB 2.23B 62.74M USD | THB 109.50K 3.08K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹161.90 1.96 USD |
-0.06
|
₹5.16B 62.46M USD | ₹409.00 4.95 USD | ₹159.00 1.92 USD | ₹161.90 1.96 USD | ₹5.16B 62.46M USD | 16.22 | ₹9.98 0.12 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,090 7.36 USD |
+2.35
|
¥9B 62.12M USD | ¥740K 4.99K USD | ¥1,068 7.21 USD | ¥1,109 7.49 USD | ¥9B 62.12M USD | 17.66 | ¥62 0.42 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹268.95 3.25 USD |
-0.04
|
₹5.13B 62.02M USD | ₹18.91K 228.76 USD | ₹237.95 2.88 USD | ₹270.70 3.28 USD | ₹5.13B 62.02M USD | 22.60 | ₹11.90 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹265.50 3.21 USD |
-1.5
|
₹5.10B 61.68M USD | ₹4.32K 52.23 USD | ₹239.95 2.9 USD | ₹268.50 3.25 USD | ₹5.10B 61.68M USD | 22.27 | ₹11.92 0.14 USD | |
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $13.00K — | $0.32 — | $0.32 — | $61.39M — | 16.00 | $0.02 — | |
| Tapex Co., Ltd. 055490.KS | ₩17,000 12.83 USD |
-5.35
|
₩81B 61.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 51.25 1.44 USD |
+1.49
|
THB 2.09B 58.68M USD | THB 17.90K 503.66 USD | THB 50.25 1.41 USD | THB 51.75 1.46 USD | THB 2.09B 58.68M USD | 4.09 | THB 12.52 0.35 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 123.70 3.88 USD |
-6.22
|
TRY 1.86B 58.27M USD | TRY 18.81K 590.62 USD | TRY 123.70 3.88 USD | TRY 131.70 4.14 USD | TRY 1.86B 58.27M USD | 0 | -TRY 0.01 -0.0003 USD | |
| DIC India Limited DICIND.NS | ₹504.95 6.11 USD |
+1.37
|
₹4.76B 57.63M USD | ₹2.21K 26.7 USD | ₹486.10 5.88 USD | ₹510.00 6.17 USD | ₹4.76B 57.63M USD | 28.85 | ₹17.50 0.21 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 51.25 1.44 USD |
+1.49
|
THB 2.04B 57.54M USD | THB 17.90K 503.77 USD | THB 50.25 1.41 USD | THB 51.75 1.46 USD | THB 2.04B 57.54M USD | 4.09 | THB 12.52 0.35 USD | |
| HP Adhesives Limited HPAL.NS | ₹49.17 0.59 USD |
+0.47
|
₹4.75B 57.45M USD | ₹70.45K 852.34 USD | ₹48.68 0.59 USD | ₹49.56 0.6 USD | ₹4.75B 57.45M USD | 26.72 | ₹1.84 0.02 USD | |
| DIC India Limited DICIND.BO | ₹507.00 6.13 USD |
+0.06
|
₹4.74B 57.38M USD | ₹447.00 5.41 USD | ₹507.00 6.13 USD | ₹507.00 6.13 USD | ₹4.74B 57.38M USD | 28.90 | ₹17.54 0.21 USD | |
| HP Adhesives Limited HPAL.BO | ₹49.15 0.59 USD |
+0.33
|
₹4.74B 57.38M USD | ₹2.39K 28.92 USD | ₹48.77 0.59 USD | ₹49.49 0.6 USD | ₹4.74B 57.38M USD | 26.71 | ₹1.84 0.02 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,099 7.42 USD |
+0.18
|
¥8B 57.36M USD | ¥2K 14.18 USD | ¥1,093 7.38 USD | ¥1,100 7.43 USD | ¥8B 57.36M USD | 11.52 | ¥95 0.64 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹175.90 2.13 USD |
+2.86
|
₹4.74B 57.33M USD | ₹5.94K 71.86 USD | ₹169.81 2.05 USD | ₹176.10 2.13 USD | ₹4.74B 57.33M USD | 14.00 | ₹12.56 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹177.05 2.14 USD |
+3.06
|
₹4.71B 57.02M USD | ₹165.00 2 USD | ₹171.50 2.07 USD | ₹177.05 2.14 USD | ₹4.71B 57.02M USD | 14.10 | ₹12.55 0.15 USD | |
| Daito Chemix Corporation 4366.T | ¥262 1.77 USD |
-0.76
|
¥8B 56.96M USD | ¥82K 553.52 USD | ¥259 1.75 USD | ¥265 1.79 USD | ¥8B 56.96M USD | 10.28 | ¥25 0.17 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.70 0.48 USD |
-1.02
|
₹4.63B 55.99M USD | ₹6.26K 75.77 USD | ₹38.93 0.47 USD | ₹41.30 0.5 USD | ₹4.63B 55.99M USD | 165.41 | ₹0.24 0.002 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
0
|
¥8B 55.62M USD | ¥87K 589.97 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥8B 55.62M USD | 15.79 | ¥14 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.40 0.48 USD |
-1.82
|
₹4.58B 55.45M USD | ₹80.37K 972.32 USD | ₹39.01 0.47 USD | ₹41.25 0.5 USD | ₹4.58B 55.45M USD | 164.16 | ₹0.24 0.002 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.96B 55.02M USD | THB 2.10K 59.09 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 1.96B 55.02M USD | 14.94 | THB 0.19 0.005 USD | |
| Iofina plc IF7.F | €0.23 0.26 USD |
-2.5
|
€50.18M 54.85M USD | €2.20K 2.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €50.18M 54.85M USD | 11.69 | €0.02 0.02 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.86 0.08 USD |
0
|
THB 1.91B 53.72M USD | THB 10.30K 289.81 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.91B 53.72M USD | 13.61 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.86 0.08 USD |
0
|
THB 1.91B 53.72M USD | THB 10.30K 289.81 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.91B 53.72M USD | 13.61 | THB 0.21 0.005 USD | |
| Mangalam Organics Limited MANORG.BO | ₹480.00 5.81 USD |
-3.52
|
₹4.38B 52.99M USD | ₹2.13K 25.82 USD | ₹474.00 5.73 USD | ₹491.60 5.95 USD | ₹4.38B 52.99M USD | 17.76 | ₹27.02 0.33 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.60 1.67 USD |
-0.19
|
NT$1.67B 52.98M USD | NT$6.11K 194.27 USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$1.67B 52.98M USD | 15.20 | NT$3.46 0.11 USD | |
| Mangalam Organics Limited MANORG.NS | ₹475.80 5.76 USD |
-4.12
|
₹4.37B 52.83M USD | ₹6.45K 78.03 USD | ₹471.15 5.7 USD | ₹495.00 5.99 USD | ₹4.37B 52.83M USD | 17.58 | ₹27.06 0.33 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 302.00 0.02 USD |
+2.72
|
IDR 822.66B 52.57M USD | IDR 2.53M 161.61 USD | IDR 290.00 0.02 USD | IDR 306.00 0.02 USD | IDR 822.66B 52.57M USD | 34.59 | IDR 8.73 0.0005 USD | |
| Advance ZincTek Limited ANO.AX | A$1.25 0.83 USD |
0
|
A$78.31M 51.83M USD | A$13.20K 8.74K USD | A$1.10 0.73 USD | A$1.25 0.83 USD | A$78.31M 51.83M USD | 62.50 | A$0.02 0.01 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 4.15 0.4 USD |
-1.19
|
NOK 528.97M 50.74M USD | NOK 82.81K 7.94K USD | NOK 4.10 0.39 USD | NOK 4.40 0.42 USD | NOK 528.97M 50.74M USD | 0 | -NOK 0.51 -0.04 USD | |
| CNT GROUP 0701.HK | HK$0.21 0.03 USD |
-0.96
|
HK$394.06M 50.39M USD | HK$82.00K 10.48K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$394.06M 50.39M USD | 0 | -HK$0.05 -0.006 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.02 0.11 USD |
0
|
THB 1.77B 49.77M USD | THB 202.24K 5.69K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.02 0.11 USD |
0
|
THB 1.77B 49.77M USD | THB 202.20K 5.69K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Trinseo PLC 3XD.F | €1.12 1.22 USD |
-0.88
|
€45.36M 49.59M USD | €1.53K 1.67K USD | €1.03 1.13 USD | €1.12 1.22 USD | €45.36M 49.59M USD | 0 | -€9.51 -10.3 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹428.65 5.19 USD |
-0.78
|
₹4.06B 49.15M USD | ₹827.00 10.01 USD | ₹422.55 5.11 USD | ₹430.00 5.2 USD | ₹4.06B 49.15M USD | 0 | -₹36.03 -0.4 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
-1.13
|
THB 1.75B 49.12M USD | THB 109.51K 3.08K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.74B 48.82M USD | THB 2.10K 59.09 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹470.00 5.69 USD |
+3.55
|
₹4.03B 48.74M USD | ₹10.99K 133.01 USD | ₹453.05 5.48 USD | ₹480.00 5.81 USD | ₹4.03B 48.74M USD | 26.05 | ₹18.04 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹469.20 5.68 USD |
+3.55
|
₹4.03B 48.71M USD | ₹1.50K 18.2 USD | ₹459.15 5.55 USD | ₹480.45 5.81 USD | ₹4.03B 48.71M USD | 26.03 | ₹18.02 0.22 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
+0.16
|
MX$820.98M 48.61M USD | MX$8.75K 518.11 USD | MX$6.02 0.36 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹423.30 5.12 USD |
-1.82
|
₹4.01B 48.53M USD | ₹16.33K 197.53 USD | ₹422.00 5.11 USD | ₹432.90 5.24 USD | ₹4.01B 48.53M USD | 0 | -₹36.03 -0.4 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,235 8.34 USD |
-4.11
|
¥7B 48.2M USD | ¥22K 151.88 USD | ¥1,214 8.19 USD | ¥1,274 8.6 USD | ¥7B 48.2M USD | 0 | -¥616 -4.1 USD | |
| Advance ZincTek Limited BBJ.F | €0.61 0.66 USD |
-6.92
|
€43.85M 47.94M USD | €34.80K 38.04K USD | €0.61 0.66 USD | €0.61 0.67 USD | €43.85M 47.94M USD | 60.50 | €0.01 0.01 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹301.80 3.65 USD |
+0.85
|
₹3.94B 47.71M USD | ₹15.92K 192.61 USD | ₹295.05 3.57 USD | ₹301.90 3.65 USD | ₹3.94B 47.71M USD | 21.57 | ₹13.99 0.17 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹300.00 3.63 USD |
+0.57
|
₹3.93B 47.56M USD | ₹461.00 5.58 USD | ₹295.00 3.57 USD | ₹302.20 3.66 USD | ₹3.93B 47.56M USD | 21.41 | ₹14.01 0.17 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,535 10.36 USD |
-0.58
|
¥7B 47.41M USD | ¥1K 8.1 USD | ¥1,532 10.34 USD | ¥1,535 10.36 USD | ¥7B 47.41M USD | 11.94 | ¥128 0.87 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.80 0.47 USD |
+0.68
|
NT$1.47B 46.74M USD | NT$7.39K 234.76 USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$1.47B 46.74M USD | 33.63 | NT$0.44 0.01 USD | |
| Tekna Holding ASA 8VB.MU | €0.32 0.35 USD |
+14.23
|
€42.55M 46.51M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €42.55M 46.51M USD | 0 | -€0.04 -0.04 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,600 24.3 USD |
+1.55
|
¥7B 46.31M USD | ¥4K 24.98 USD | ¥3,555 24 USD | ¥3,625 24.47 USD | ¥7B 46.31M USD | 12.50 | ¥288 1.94 USD | |
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
+3.11
|
€42.29M 46.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €42.29M 46.23M USD | 3.97 | €0.01 0.01 USD | |
| Bolak Company Limited 002760.KS | ₩1,000 0.75 USD |
-0.2
|
₩60B 45.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | |
| Asahipen Corporation 4623.T | ¥1,719 11.6 USD |
0
|
¥7B 45.07M USD | ¥300 2.03 USD | ¥1,719 11.6 USD | ¥1,719 11.6 USD | ¥7B 45.07M USD | 9.02 | ¥190 1.29 USD | |
| Megachem Limited 5DS.SI | SGD 0.45 0.33 USD |
0
|
SGD 59.32M 44.46M USD | SGD 7.30K 5.47K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 59.32M 44.46M USD | 7.41 | SGD 0.06 0.04 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,210 14.92 USD |
+0.09
|
¥6B 43.31M USD | ¥1K 8.1 USD | ¥2,210 14.92 USD | ¥2,230 15.05 USD | ¥6B 43.31M USD | 20.12 | ¥110 0.74 USD | |
| Mipox Corporation 5381.T | ¥460 3.11 USD |
-2.34
|
¥6B 42.99M USD | ¥92K 620.35 USD | ¥455 3.07 USD | ¥465 3.14 USD | ¥6B 42.99M USD | 7.18 | ¥64 0.43 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 190.00 0.01 USD |
+1.6
|
IDR 663.84B 42.42M USD | IDR 420.00K 26.84 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 663.84B 42.42M USD | 1.29 | IDR 146.27 0.009 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹78.00 0.94 USD |
+0.72
|
₹3.48B 42.1M USD | ₹6.14K 74.33 USD | ₹76.31 0.92 USD | ₹78.00 0.94 USD | ₹3.48B 42.1M USD | 0 | -₹17.07 -0.2 USD | |
| Analabs Resources Berhad 7083.KL | MYR 1.81 0.38 USD |
0
|
MYR 197.17M 41.92M USD | MYR 4.00K 850.52 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 197.17M 41.92M USD | 5.83 | MYR 0.31 0.07 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.92 0.94 USD |
0
|
₹3.46B 41.83M USD | ₹1.41K 17.03 USD | ₹76.96 0.93 USD | ₹77.92 0.94 USD | ₹3.46B 41.83M USD | 0 | -₹17.07 -0.2 USD | |
| SciDev Limited INFA.F | €0.20 0.22 USD |
+16.28
|
€38.02M 41.56M USD | €4.39K 4.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €38.02M 41.56M USD | 0 | €0.00 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.65 0.53 USD |
-0.6
|
NT$1.31B 41.55M USD | NT$276.04K 8.77K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$1.31B 41.55M USD | 0 | -NT$0.86 -0.02 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,585 1.95 USD |
+1.57
|
₩55B 41.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
+0.36
|
NT$1.30B 41.23M USD | NT$28.00K 889.71 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥281 1.9 USD |
-0.35
|
¥6B 40.86M USD | ¥13K 88.43 USD | ¥279 1.88 USD | ¥281 1.9 USD | ¥6B 40.86M USD | 6.78 | ¥41 0.28 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.20 0.48 USD |
0
|
NT$1.25B 39.78M USD | NT$17.73K 563.28 USD | NT$15.15 0.48 USD | NT$15.20 0.48 USD | NT$1.25B 39.78M USD | 28.67 | NT$0.53 0.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥365 2.46 USD |
+3.99
|
¥6B 39.57M USD | ¥164K 1.11K USD | ¥351 2.37 USD | ¥370 2.5 USD | ¥6B 39.57M USD | 45.68 | ¥8 0.05 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹271.50 3.28 USD |
-0.26
|
₹3.25B 39.32M USD | ₹2.72K 32.86 USD | ₹268.65 3.25 USD | ₹273.70 3.31 USD | ₹3.25B 39.32M USD | 18.03 | ₹15.05 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹270.90 3.28 USD |
-0.62
|
₹3.25B 39.29M USD | ₹291.00 3.52 USD | ₹270.00 3.27 USD | ₹273.00 3.3 USD | ₹3.25B 39.29M USD | 17.98 | ₹15.06 0.18 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,050 3.81 USD |
0
|
₩52B 39.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.65 1.26 USD |
+0.13
|
NT$1.20B 38.15M USD | NT$7.77K 246.96 USD | NT$39.10 1.24 USD | NT$39.65 1.26 USD | NT$1.20B 38.15M USD | 14.47 | NT$2.74 0.09 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 153.00 0.0097 USD |
+2
|
IDR 595.04B 38.02M USD | IDR 1.38M 88.25 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 595.04B 38.02M USD | 0 | -IDR 35.03 -0.002 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥579 3.91 USD |
+0.7
|
¥6B 37.65M USD | ¥8K 51.3 USD | ¥570 3.85 USD | ¥580 3.92 USD | ¥6B 37.65M USD | 25.06 | ¥23 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,150 28.01 USD |
+1.1
|
¥5B 37.09M USD | ¥900 6.08 USD | ¥4,105 27.71 USD | ¥4,150 28.01 USD | ¥5B 37.09M USD | 7.81 | ¥531 3.58 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,382 1.04 USD |
-2.12
|
₩49B 36.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹275.80 3.34 USD |
-2.25
|
₹2.97B 35.96M USD | ₹8.00K 96.73 USD | ₹265.55 3.21 USD | ₹280.55 3.39 USD | ₹2.97B 35.96M USD | 15.09 | ₹18.27 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥468 3.16 USD |
-0.43
|
¥5B 35.87M USD | ¥133K 896.44 USD | ¥451 3.04 USD | ¥481 3.25 USD | ¥5B 35.87M USD | 0 | -¥4 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||