结果页面 16，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥74K 500.87 USD | ¥1,379 9.31 USD | ¥1,382 9.33 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹213.01 2.58 USD |
+0.87
|
₹6.92B 83.75M USD | ₹4.08K 49.4 USD | ₹210.42 2.55 USD | ₹213.89 2.59 USD | ₹6.92B 83.75M USD | 11.51 | ₹18.50 0.22 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.16 2.36 USD |
0
|
€76.53M 83.66M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €76.53M 83.66M USD | 0 | -€0.23 -0.2 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,280 2.48 USD |
+0.61
|
₩110B 83.36M USD | ₩105K 79.2 USD | ₩3,245 2.45 USD | ₩3,300 2.49 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥354 2.39 USD |
-1.12
|
¥12B 83.1M USD | ¥81K 547.45 USD | ¥351 2.37 USD | ¥362 2.44 USD | ¥12B 83.1M USD | 9.56 | ¥37 0.25 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹211.55 2.56 USD |
+0.59
|
₹6.86B 83.03M USD | ₹2.00 0.02 USD | ₹211.55 2.56 USD | ₹212.95 2.58 USD | ₹6.86B 83.03M USD | 11.42 | ₹18.51 0.22 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,150 23.51 USD |
-0.95
|
₩107B 81.02M USD | ₩2K 1.26 USD | ₩30,950 23.36 USD | ₩31,450 23.74 USD | ₩107B 81.02M USD | 0 | ₩0 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 865.00 0.06 USD |
-0.57
|
IDR 1.27T 80.96M USD | IDR 10.30K 0.66 USD | IDR 865.00 0.06 USD | IDR 875.00 0.06 USD | IDR 1.27T 80.96M USD | 8.17 | IDR 105.79 0.006 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹75.13 0.91 USD |
+0.79
|
₹6.67B 80.67M USD | ₹10.13K 122.53 USD | ₹74.02 0.9 USD | ₹75.50 0.91 USD | ₹6.67B 80.67M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹75.02 0.91 USD |
+0.93
|
₹6.64B 80.31M USD | ₹858.00 10.38 USD | ₹74.83 0.91 USD | ₹75.40 0.91 USD | ₹6.64B 80.31M USD | 0 | -₹8.34 -0.1 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,524 10.29 USD |
+0.59
|
¥12B 77.72M USD | ¥2K 13.5 USD | ¥1,522 10.27 USD | ¥1,531 10.33 USD | ¥12B 77.72M USD | 12.16 | ¥125 0.85 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.65 1.02 USD |
+0.56
|
₹6.25B 75.66M USD | ₹13.42K 162.3 USD | ₹83.74 1.01 USD | ₹84.87 1.03 USD | ₹6.25B 75.66M USD | 15.30 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.54 1.02 USD |
+0.42
|
₹6.25B 75.55M USD | ₹524.00 6.34 USD | ₹83.77 1.01 USD | ₹84.54 1.02 USD | ₹6.25B 75.55M USD | 15.28 | ₹5.53 0.07 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,285 8.67 USD |
+11.74
|
¥11B 73.23M USD | ¥454K 3.06K USD | ¥1,150 7.76 USD | ¥1,289 8.7 USD | ¥11B 73.23M USD | 20.80 | ¥62 0.42 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| SOMAR Corporation 8152.T | ¥5,500 37.13 USD |
-1.08
|
¥11B 71.95M USD | ¥3K 19.58 USD | ¥5,500 37.13 USD | ¥5,580 37.67 USD | ¥11B 71.95M USD | 4.12 | ¥1K 9.01 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.30 0.9 USD |
0
|
NT$2.24B 71.07M USD | NT$1.00 0.03 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$2.24B 71.07M USD | 188.66 | NT$0.15 0.004 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,114 14.27 USD |
+0.24
|
¥10B 69.8M USD | ¥700 4.73 USD | ¥2,113 14.26 USD | ¥2,116 14.28 USD | ¥10B 69.8M USD | 35.80 | ¥59 0.4 USD | |
| AFYREN SAS 90N.F | €2.40 2.62 USD |
+3.45
|
€62.28M 68.08M USD | €150.00 163.97 USD | €2.40 2.62 USD | €2.40 2.62 USD | €62.28M 68.08M USD | 0 | -€0.44 -0.4 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.36 0.07 USD |
0
|
THB 2.41B 67.77M USD | THB 367.70K 10.35K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 2.41B 67.77M USD | 10.26 | THB 0.23 0.006 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,480 3.38 USD |
+0.9
|
₩87B 65.94M USD | ₩31K 23.56 USD | ₩4,430 3.34 USD | ₩4,485 3.39 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.60 0.94 USD |
+0.34
|
NT$2.07B 65.78M USD | NT$27.00K 857.93 USD | NT$29.55 0.94 USD | NT$29.60 0.94 USD | NT$2.07B 65.78M USD | 18.04 | NT$1.64 0.05 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.52 0.1 USD |
0
|
THB 2.26B 63.46M USD | THB 200.00 5.63 USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 2.26B 63.46M USD | 14.08 | THB 0.25 0.007 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 364.00 0.02 USD |
+1.12
|
IDR 991.55B 63.36M USD | IDR 24.44M 1.56K USD | IDR 356.00 0.02 USD | IDR 408.00 0.03 USD | IDR 991.55B 63.36M USD | 41.60 | IDR 8.75 0.0005 USD | |
| Loop Industries, Inc. 3L9.MU | €1.12 1.22 USD |
-17.65
|
€56.07M 61.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.07M 61.3M USD | 0 | -€0.22 -0.2 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹262.60 3.18 USD |
-0.25
|
₹5.05B 61.1M USD | ₹3.92K 47.39 USD | ₹262.60 3.18 USD | ₹262.60 3.18 USD | ₹5.05B 61.1M USD | 22.06 | ₹11.90 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹158.45 1.92 USD |
+0.28
|
₹5.01B 60.65M USD | ₹1.00 0.01 USD | ₹158.45 1.92 USD | ₹158.45 1.92 USD | ₹5.01B 60.65M USD | 15.89 | ₹9.97 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹259.00 3.13 USD |
-1.22
|
₹4.98B 60.26M USD | ₹157.00 1.9 USD | ₹259.00 3.13 USD | ₹265.50 3.21 USD | ₹4.98B 60.26M USD | 21.76 | ₹11.90 0.14 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,660 12.58 USD |
+1.9
|
₩79B 59.98M USD | ₩25K 18.8 USD | ₩16,310 12.31 USD | ₩17,150 12.95 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | |
| Iofina IOFNF | $0.31 — |
0
|
$59.48M — | $15.00K — | $0.31 — | $0.31 — | $59.48M — | 15.50 | $0.02 — | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 126.00 3.96 USD |
+6.78
|
TRY 1.89B 59.35M USD | TRY 62.21K 1.95K USD | TRY 118.00 3.71 USD | TRY 129.80 4.08 USD | TRY 1.89B 59.35M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Mangalam Organics Limited MANORG.BO | ₹550.00 6.65 USD |
+5.85
|
₹4.86B 58.79M USD | ₹152.00 1.84 USD | ₹521.60 6.31 USD | ₹550.00 6.65 USD | ₹4.86B 58.79M USD | 20.35 | ₹27.02 0.33 USD | |
| Daito Chemix Corporation 4366.T | ¥270 1.82 USD |
+1.12
|
¥9B 58.7M USD | ¥106K 718.9 USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥9B 58.7M USD | 10.60 | ¥25 0.17 USD | |
| Mangalam Organics Limited MANORG.NS | ₹544.00 6.58 USD |
+4.81
|
₹4.81B 58.25M USD | ₹7.57K 91.58 USD | ₹522.00 6.32 USD | ₹554.20 6.7 USD | ₹4.81B 58.25M USD | 20.11 | ₹27.04 0.33 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 51.25 1.44 USD |
+0.99
|
THB 2.07B 58.11M USD | THB 5.20K 146.31 USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 2.07B 58.11M USD | 4.09 | THB 12.52 0.35 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,110 7.49 USD |
-0.09
|
¥9B 57.93M USD | ¥300 2.03 USD | ¥1,109 7.49 USD | ¥1,111 7.5 USD | ¥9B 57.93M USD | 11.63 | ¥95 0.64 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹170.95 2.07 USD |
+1.39
|
₹4.78B 57.78M USD | ₹5.00 0.06 USD | ₹170.95 2.07 USD | ₹171.20 2.07 USD | ₹4.78B 57.78M USD | 13.61 | ₹12.56 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.61 2.06 USD |
+0.98
|
₹4.77B 57.65M USD | ₹2.20K 26.65 USD | ₹170.00 2.06 USD | ₹172.03 2.08 USD | ₹4.77B 57.65M USD | 13.59 | ₹12.55 0.15 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 51.25 1.44 USD |
+0.99
|
THB 2.04B 57.54M USD | THB 4.40K 123.83 USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 2.04B 57.54M USD | 4.09 | THB 12.52 0.35 USD | |
| DIC India Limited DICIND.BO | ₹501.00 6.06 USD |
+0.22
|
₹4.75B 57.51M USD | ₹1.00 0.01 USD | ₹501.00 6.06 USD | ₹501.00 6.06 USD | ₹4.75B 57.51M USD | 28.62 | ₹17.50 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥227 1.53 USD |
+0.44
|
¥8B 57.13M USD | ¥57K 386.79 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥8B 57.13M USD | 16.22 | ¥14 0.09 USD | |
| DIC India Limited DICIND.NS | ₹498.00 6.02 USD |
-0.84
|
₹4.70B 56.9M USD | ₹168.00 2.03 USD | ₹498.00 6.02 USD | ₹501.00 6.06 USD | ₹4.70B 56.9M USD | 28.40 | ₹17.53 0.21 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.26 0.49 USD |
+0.27
|
₹4.67B 56.54M USD | ₹2.30K 27.79 USD | ₹39.71 0.48 USD | ₹41.06 0.5 USD | ₹4.67B 56.54M USD | 167.75 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.02 0.48 USD |
-0.94
|
₹4.63B 56M USD | ₹13.34K 161.37 USD | ₹39.55 0.48 USD | ₹41.36 0.5 USD | ₹4.63B 56M USD | 166.75 | ₹0.24 0.002 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.49 0.59 USD |
+0.89
|
₹4.57B 55.24M USD | ₹166.00 2.01 USD | ₹48.49 0.59 USD | ₹48.75 0.59 USD | ₹4.57B 55.24M USD | 26.35 | ₹1.84 0.02 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.67 0.59 USD |
+1.31
|
₹4.56B 55.18M USD | ₹18.78K 227.15 USD | ₹47.81 0.58 USD | ₹49.85 0.6 USD | ₹4.56B 55.18M USD | 26.45 | ₹1.84 0.02 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.76 0.08 USD |
-4.17
|
THB 1.93B 54.23M USD | THB 30.00K 844.12 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.93B 54.23M USD | 14.52 | THB 0.19 0.005 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.10 1.69 USD |
+2.31
|
NT$1.68B 53.49M USD | NT$37.58K 1.19K USD | NT$51.60 1.64 USD | NT$53.20 1.69 USD | NT$1.68B 53.49M USD | 15.34 | NT$3.46 0.11 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.82 0.08 USD |
+0.71
|
THB 1.88B 52.97M USD | THB 14.31K 402.64 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.88B 52.97M USD | 13.42 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.82 0.08 USD |
+0.71
|
THB 1.88B 52.97M USD | THB 14.30K 402.36 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.88B 52.97M USD | 13.42 | THB 0.21 0.005 USD | |
| Advance ZincTek Limited ANO.AX | A$1.25 0.83 USD |
0
|
A$78.31M 51.83M USD | A$13.20K 8.74K USD | A$1.10 0.73 USD | A$1.25 0.83 USD | A$78.31M 51.83M USD | 62.50 | A$0.02 0.01 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 4.15 0.4 USD |
0
|
NOK 528.97M 50.74M USD | NOK 176.67K 16.95K USD | NOK 4.00 0.38 USD | NOK 4.37 0.42 USD | NOK 528.97M 50.74M USD | 0 | -NOK 0.51 -0.04 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹435.95 5.27 USD |
+0.59
|
₹4.18B 50.56M USD | ₹2.46K 29.81 USD | ₹434.40 5.26 USD | ₹441.00 5.34 USD | ₹4.18B 50.56M USD | 0 | -₹48.32 -0.5 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹435.00 5.26 USD |
+0.45
|
₹4.17B 50.5M USD | ₹21.00 0.25 USD | ₹435.00 5.26 USD | ₹440.00 5.32 USD | ₹4.17B 50.5M USD | 0 | -₹48.32 -0.5 USD | |
| SciDev Limited INFA.F | €0.24 0.26 USD |
-7.63
|
€46.00M 50.29M USD | €4.39K 4.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €46.00M 50.29M USD | 0 | €0.00 0 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.04 0.11 USD |
0
|
THB 1.78B 50.02M USD | THB 20.90K 588.07 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.78B 50.02M USD | 9.61 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.04 0.11 USD |
0
|
THB 1.78B 50.02M USD | THB 20.90K 588.07 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.78B 50.02M USD | 9.61 | THB 0.42 0.01 USD | |
| CNT GROUP 0701.HK | HK$0.21 0.03 USD |
+0.49
|
HK$390.26M 49.9M USD | HK$12.34K 1.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$390.26M 49.9M USD | 0 | -HK$0.05 -0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.52 0.1 USD |
0
|
THB 1.76B 49.4M USD | THB 229.00 6.44 USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 1.76B 49.4M USD | 14.08 | THB 0.25 0.007 USD | |
| Iofina plc IF7.F | €0.22 0.24 USD |
-10
|
€45.16M 49.37M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €45.16M 49.37M USD | 10.80 | €0.02 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹474.80 5.74 USD |
-3.25
|
₹4.02B 48.59M USD | ₹3.46K 41.9 USD | ₹454.95 5.5 USD | ₹479.80 5.8 USD | ₹4.02B 48.59M USD | 26.29 | ₹18.06 0.22 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$7.32K 433.43 USD | MX$6.28 0.37 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,565 10.56 USD |
+1.95
|
¥7B 48.33M USD | ¥4K 30.38 USD | ¥1,554 10.49 USD | ¥1,578 10.65 USD | ¥7B 48.33M USD | 12.18 | ¥128 0.87 USD | |
| Trinseo PLC 3XD.F | €1.00 1.09 USD |
-2.91
|
€44.04M 48.14M USD | €1.09K 1.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.04M 48.14M USD | 0 | -€10.02 -10.9 USD | |
| Advance ZincTek Limited BBJ.F | €0.61 0.67 USD |
0
|
€43.85M 47.94M USD | €34.80K 38.04K USD | €0.61 0.67 USD | €0.61 0.67 USD | €43.85M 47.94M USD | 61.00 | €0.01 0.01 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹465.15 5.63 USD |
-2.14
|
₹3.93B 47.6M USD | ₹2.06K 24.91 USD | ₹462.30 5.59 USD | ₹474.00 5.73 USD | ₹3.93B 47.6M USD | 25.79 | ₹18.03 0.22 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.76 0.08 USD |
-4.17
|
THB 1.69B 47.45M USD | THB 30.00K 844.12 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.69B 47.45M USD | 14.52 | THB 0.19 0.005 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹295.75 3.58 USD |
-0.57
|
₹3.90B 47.13M USD | ₹1.58K 19.14 USD | ₹287.95 3.48 USD | ₹296.00 3.58 USD | ₹3.90B 47.13M USD | 21.10 | ₹14.01 0.17 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,204 8.13 USD |
-13.88
|
¥7B 46.99M USD | ¥76K 516.4 USD | ¥1,203 8.12 USD | ¥1,264 8.53 USD | ¥7B 46.99M USD | 0 | -¥616 -4.1 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹295.05 3.57 USD |
-1.06
|
₹3.88B 46.98M USD | ₹8.13K 98.35 USD | ₹287.45 3.48 USD | ₹296.70 3.59 USD | ₹3.88B 46.98M USD | 21.05 | ₹14.01 0.17 USD | |
| Tekna Holding ASA 8VB.MU | €0.32 0.35 USD |
0
|
€42.55M 46.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.55M 46.51M USD | 0 | -€0.04 -0.04 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.70 0.47 USD |
+0.34
|
NT$1.46B 46.42M USD | NT$11.68K 371.26 USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$1.46B 46.42M USD | 33.40 | NT$0.44 0.01 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,585 24.2 USD |
-0.28
|
¥7B 46.11M USD | ¥200 1.35 USD | ¥3,585 24.2 USD | ¥3,585 24.2 USD | ¥7B 46.11M USD | 12.44 | ¥288 1.94 USD | |
| Bolak Company Limited 002760.KS | ₩1,016 0.77 USD |
+1.6
|
₩61B 45.94M USD | ₩74K 55.84 USD | ₩997 0.75 USD | ₩1,017 0.77 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | |
| Asahipen Corporation 4623.T | ¥1,719 11.6 USD |
+0.17
|
¥7B 45.07M USD | ¥600 4.05 USD | ¥1,716 11.58 USD | ¥1,719 11.6 USD | ¥7B 45.07M USD | 9.02 | ¥190 1.29 USD | |
| Mipox Corporation 5381.T | ¥479 3.23 USD |
+0.84
|
¥7B 44.76M USD | ¥46K 313.89 USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥7B 44.76M USD | 7.48 | ¥64 0.43 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,275 15.36 USD |
+2.48
|
¥7B 44.58M USD | ¥4K 23.63 USD | ¥2,220 14.99 USD | ¥2,275 15.36 USD | ¥7B 44.58M USD | 20.74 | ¥110 0.74 USD | |
| Megachem Limited 5DS.SI | SGD 0.45 0.33 USD |
0
|
SGD 59.32M 44.46M USD | SGD 7.30K 5.47K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 59.32M 44.46M USD | 7.41 | SGD 0.06 0.04 USD | |
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
-8.82
|
€38.56M 42.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.56M 42.15M USD | 3.72 | €0.01 0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹79.56 0.96 USD |
+0.51
|
₹3.48B 42.06M USD | ₹21.14K 255.76 USD | ₹78.40 0.95 USD | ₹81.06 0.98 USD | ₹3.48B 42.06M USD | 0 | -₹17.07 -0.2 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,625 1.98 USD |
+2.94
|
₩56B 42.01M USD | ₩121K 91.48 USD | ₩2,535 1.91 USD | ₩2,660 2.01 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
-0.53
|
IDR 653.35B 41.75M USD | IDR 283.50K 18.12 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | |
| Analabs Resources Berhad 7083.KL | MYR 1.78 0.38 USD |
0
|
MYR 193.90M 41.23M USD | MYR 200.00 42.53 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 193.90M 41.23M USD | 5.74 | MYR 0.31 0.07 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
0
|
NT$1.30B 41.23M USD | NT$48.01K 1.53K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹77.87 0.94 USD |
-1.64
|
₹3.40B 41.16M USD | ₹8.94K 108.2 USD | ₹77.15 0.93 USD | ₹79.38 0.96 USD | ₹3.40B 41.16M USD | 0 | -₹17.07 -0.2 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
+0.65
|
NT$1.28B 40.83M USD | NT$21.00K 667.28 USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$1.28B 40.83M USD | 29.43 | NT$0.53 0.02 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥280 1.89 USD |
0
|
¥6B 40.72M USD | ¥16K 109.35 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥6B 40.72M USD | 6.76 | ¥41 0.28 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,150 3.89 USD |
+1.98
|
₩53B 39.79M USD | ₩16K 11.97 USD | ₩5,050 3.81 USD | ₩5,160 3.89 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 160.00 0.01 USD |
0
|
IDR 622.27B 39.76M USD | IDR 417.80K 26.7 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 622.27B 39.76M USD | 0 | -IDR 35.10 -0.002 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.75 0.5 USD |
0
|
NT$1.24B 39.3M USD | NT$67.49K 2.14K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$1.24B 39.3M USD | 0 | -NT$0.86 -0.02 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,461 1.1 USD |
-0.54
|
₩52B 39.03M USD | ₩40K 30.2 USD | ₩1,455 1.1 USD | ₩1,475 1.11 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹263.45 3.19 USD |
+3.52
|
₹3.22B 38.98M USD | ₹2.95K 35.69 USD | ₹256.00 3.1 USD | ₹264.00 3.19 USD | ₹3.22B 38.98M USD | 17.50 | ₹15.05 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹262.05 3.17 USD |
+2.76
|
₹3.19B 38.59M USD | ₹436.00 5.27 USD | ₹256.50 3.1 USD | ₹263.25 3.18 USD | ₹3.19B 38.59M USD | 17.41 | ₹15.05 0.18 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.60 1.26 USD |
+1.67
|
NT$1.20B 38.11M USD | NT$33.07K 1.05K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$1.20B 38.11M USD | 14.45 | NT$2.74 0.09 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥585 3.95 USD |
-0.34
|
¥6B 38.04M USD | ¥5K 32.4 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥6B 38.04M USD | 25.29 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥482 3.25 USD |
+3.21
|
¥5B 36.95M USD | ¥46K 312.54 USD | ¥467 3.15 USD | ¥485 3.27 USD | ¥5B 36.95M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,075 27.51 USD |
-0.61
|
¥5B 36.42M USD | ¥1K 8.1 USD | ¥4,075 27.51 USD | ¥4,150 28.01 USD | ¥5B 36.42M USD | 7.67 | ¥531 3.58 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥332 2.24 USD |
-0.6
|
¥5B 36M USD | ¥60K 408.39 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥5B 36M USD | 41.60 | ¥8 0.05 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹260.10 3.15 USD |
-2.13
|
₹2.90B 35.06M USD | ₹18.32K 221.63 USD | ₹258.00 3.12 USD | ₹258.00 3.12 USD | ₹2.90B 35.06M USD | 14.24 | ₹18.26 0.22 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,514 10.22 USD |
+0.07
|
¥5B 34.86M USD | ¥2K 10.8 USD | ¥1,511 10.2 USD | ¥1,522 10.27 USD | ¥5B 34.86M USD | 9.78 | ¥155 1.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||