交易所：XETRA ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (5)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (5)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $44.4 48.54 USD |
-0.29
|
$39.63B 43.32B USD | $1.98M 2.17M USD | $43.9 47.99 USD | $44.69 48.85 USD | $39.63B 43.32B USD | 53.49 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $102.6 112.16 USD |
+1.53
|
$14.34B 15.68B USD | $335.82K 367.1K USD | $101.3 110.73 USD | $103 112.59 USD | $14.34B 15.68B USD | 29.99 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $13.69K 14.96K USD | $59.86 65.44 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.04 21.91 USD |
+1.62
|
$9.34B 10.21B USD | $1.12M 1.22M USD | $19.65 21.48 USD | $20.04 21.91 USD | $9.34B 10.21B USD | 30.83 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.28 65.89 USD |
-1.37
|
$8.7B 9.51B USD | $434.49K 474.96K USD | $60.16 65.76 USD | $61.42 67.14 USD | $8.7B 9.51B USD | 16.24 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $19.15K 20.93K USD | $33.85 37 USD | $34.35 37.55 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $66.4 72.58 USD |
-0.67
|
$3.44B 3.76B USD | $78.66K 85.98K USD | $65.35 71.44 USD | $66.4 72.58 USD | $3.44B 3.76B USD | 13.69 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.08 31.79 USD |
+2.83
|
$2.51B 2.74B USD | $566.99K 619.8K USD | $28.56 31.22 USD | $29.46 32.2 USD | $2.51B 2.74B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123.4 134.89 USD |
+1.98
|
$1.28B 1.4B USD | $38.59K 42.18K USD | $120.2 131.39 USD | $125.6 137.3 USD | $1.28B 1.4B USD | 22.23 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.64 10.53 USD |
+1.74
|
$613.9M 671.07M USD | $71.71K 78.39K USD | $9.36 10.23 USD | $9.87 10.79 USD | $613.9M 671.07M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.8 4.15 USD |
-3.19
|
$464.02M 507.23M USD | $101.51K 110.97K USD | $3.79 4.14 USD | $3.89 4.25 USD | $464.02M 507.23M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.81 4.16 USD |
-1.8
|
$141.81M 155.02M USD | $17.05K 18.64K USD | $3.7 4.04 USD | $3.93 4.3 USD | $141.81M 155.02M USD | 13.13 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $16 17.49 USD |
+2.24
|
$140.8M 153.91M USD | $6.47K 7.07K USD | $15.75 17.22 USD | $16.2 17.71 USD | $140.8M 153.91M USD | 9.93 | $1.61 1.76 USD | |
| L'Air Liquide S.A. AIL.DE | $185.34 202.6 USD |
+1.35
|
$107.21B 117.19B USD | $1.31K 1.44K USD | $183.18 200.24 USD | $185.56 202.84 USD | $107.21B 117.19B USD | 32.40 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.55 32.3 USD |
-0.17
|
$1.19B 1.3B USD | $54 59.03 USD | $29.25 31.97 USD | $29.75 32.52 USD | $1.19B 1.3B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
+0.82
|
$310.23M 339.12M USD | $216 236.12 USD | $60.5 66.13 USD | $61.5 67.23 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $11.25 12.3 USD |
+0.9
|
$108.21M 118.28M USD | $2.91K 3.19K USD | $11.2 12.24 USD | $11.3 12.35 USD | $108.21M 118.28M USD | 13.08 | $0.86 0.94 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.78 6.32 USD |
-1.03
|
$27.46M 30.01M USD | $12.83K 14.03K USD | $5.72 6.25 USD | $6.16 6.73 USD | $27.46M 30.01M USD | 0 | -$1.26 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}