国家/地区：德国，交易所：XETRA ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (5)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (5)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | €42.52 46.48 USD |
-0.89
|
€37.95B 41.48B USD | €1.79M 1.95M USD | €42.20 46.13 USD | €43.20 47.22 USD | €37.95B 41.48B USD | 125.05 | €0.34 0.37 USD | |
| Covestro AG 1COV.DE | €59.26 64.78 USD |
-0.4
|
€11.23B 12.28B USD | €6.76K 7.39K USD | €59.26 64.78 USD | €60.00 65.59 USD | €11.23B 12.28B USD | 0 | -€2.00 -2.1 USD | |
| Symrise AG SY1.DE | €72.32 79.06 USD |
+0.98
|
€10.19B 11.14B USD | €282.33K 308.63K USD | €71.48 78.14 USD | €72.54 79.3 USD | €10.19B 11.14B USD | 19.92 | €3.63 3.97 USD | |
| Brenntag SE BNR.DE | €46.26 50.57 USD |
-0.09
|
€6.73B 7.35B USD | €251.32K 274.72K USD | €45.71 49.97 USD | €46.74 51.09 USD | €6.73B 7.35B USD | 15.73 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €14.05 15.36 USD |
+1.08
|
€6.55B 7.16B USD | €1.12M 1.23M USD | €13.87 15.16 USD | €14.13 15.45 USD | €6.55B 7.16B USD | 15.27 | €0.92 1.01 USD | |
| Fuchs SE FPE.DE | €30.65 33.5 USD |
+0.99
|
€4.50B 4.92B USD | €33.70K 36.84K USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.50B 4.92B USD | 13.68 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €67.85 74.17 USD |
+0.89
|
€3.51B 3.84B USD | €63.46K 69.36K USD | €67.45 73.73 USD | €69.65 76.14 USD | €3.51B 3.84B USD | 24.85 | €2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.18 18.78 USD |
+0.82
|
€1.54B 1.68B USD | €1.00M 1.1M USD | €16.74 18.3 USD | €17.50 19.13 USD | €1.54B 1.68B USD | 0 | -€1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | €140.00 153.04 USD |
-1.27
|
€1.50B 1.64B USD | €23.78K 25.99K USD | €138.00 150.85 USD | €143.20 156.54 USD | €1.50B 1.64B USD | 22.95 | €6.10 6.67 USD | |
| Verbio SE VBK.DE | €16.42 17.95 USD |
+2.63
|
€1.05B 1.15B USD | €150.82K 164.87K USD | €16.07 17.57 USD | €16.70 18.26 USD | €1.05B 1.15B USD | 0 | -€2.17 -2.3 USD | |
| SGL Carbon SE SGL.DE | €2.95 3.22 USD |
-1.5
|
€360.70M 394.29M USD | €319.57K 349.33K USD | €2.93 3.2 USD | €3.02 3.3 USD | €360.70M 394.29M USD | 0 | -€1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
0
|
€185.38M 202.64M USD | €1.33K 1.45K USD | €4.92 5.38 USD | €4.97 5.43 USD | €185.38M 202.64M USD | 21.52 | €0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.40 20.11 USD |
+0.55
|
€87.40M 95.54M USD | €3.63K 3.97K USD | €18.00 19.68 USD | €19.45 21.26 USD | €87.40M 95.54M USD | 0 | -€0.59 -0.6 USD | |
| L'Air Liquide S.A. AIL.DE | €169.24 185 USD |
+0.69
|
€97.72B 106.82B USD | €222.00 242.68 USD | €167.24 182.82 USD | €169.24 185 USD | €97.72B 106.82B USD | 28.58 | €5.92 6.47 USD | |
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
0
|
€368.24M 402.53M USD | €207.00 226.28 USD | €72.50 79.25 USD | €73.50 80.35 USD | €368.24M 402.53M USD | 11.85 | €6.16 6.73 USD | |
| Masterflex SE MZX.DE | €13.55 14.81 USD |
-1.81
|
€130.33M 142.47M USD | €8.12K 8.87K USD | €13.50 14.76 USD | €13.90 15.19 USD | €130.33M 142.47M USD | 15.57 | €0.87 0.95 USD | |
| Nabaltec AG NTG.DE | €13.30 14.54 USD |
0
|
€117.04M 127.94M USD | €490.00 535.64 USD | €13.30 14.54 USD | €13.35 14.59 USD | €117.04M 127.94M USD | 9.23 | €1.44 1.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}