交易所：XETRA ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (5)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (5)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $45 49.19 USD |
+1.03
|
$40.16B 43.9B USD | $656.08K 717.18K USD | $44.65 48.81 USD | $45.45 49.68 USD | $40.16B 43.9B USD | 31.03 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $98.72 107.91 USD |
+0.78
|
$13.8B 15.08B USD | $57.63K 63K USD | $97.84 106.95 USD | $98.88 108.09 USD | $13.8B 15.08B USD | 28.86 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $58.86 64.34 USD |
-0.24
|
$11.11B 12.14B USD | $4.26K 4.65K USD | $58.7 64.17 USD | $58.9 64.39 USD | $11.11B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.31 21.11 USD |
+0.89
|
$9B 9.84B USD | $72.01K 78.71K USD | $19.24 21.03 USD | $19.57 21.39 USD | $9B 9.84B USD | 40.22 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $56.12 61.35 USD |
+0.68
|
$8.1B 8.86B USD | $117.84K 128.82K USD | $56.12 61.35 USD | $57.22 62.55 USD | $8.1B 8.86B USD | 15.12 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.05 36.13 USD |
+0.15
|
$4.98B 5.45B USD | $7.27K 7.94K USD | $32.9 35.96 USD | $33.35 36.46 USD | $4.98B 5.45B USD | 14.43 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $68.4 74.77 USD |
+1.63
|
$3.54B 3.87B USD | $28.88K 31.57K USD | $67.7 74.01 USD | $69.2 75.64 USD | $3.54B 3.87B USD | 14.10 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.54 27.92 USD |
+0.95
|
$2.21B 2.41B USD | $52.95K 57.88K USD | $25.4 27.77 USD | $26 28.42 USD | $2.21B 2.41B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $102.4 111.94 USD |
0
|
$1.05B 1.14B USD | $28.04K 30.65K USD | $101.4 110.84 USD | $103.6 113.25 USD | $1.05B 1.14B USD | 19.28 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $9.89 10.81 USD |
+1.23
|
$629.83M 688.49M USD | $64.27K 70.26K USD | $9.8 10.71 USD | $9.97 10.89 USD | $629.83M 688.49M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.49 3.82 USD |
0
|
$426.73M 466.47M USD | $14.63K 15.99K USD | $3.47 3.79 USD | $3.55 3.88 USD | $426.73M 466.47M USD | 0 | -$0.66 -0.7 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.02 4.39 USD |
+0.5
|
$149.63M 163.57M USD | $15.57K 17.02K USD | $4 4.37 USD | $4.2 4.59 USD | $149.63M 163.57M USD | 13.86 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
-1.29
|
$135.08M 147.66M USD | $2.56K 2.8K USD | $15.35 16.78 USD | $15.6 17.05 USD | $135.08M 147.66M USD | 9.53 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.86 6.41 USD |
-0.34
|
$27.84M 30.43M USD | $1.15K 1.25K USD | $5.72 6.25 USD | $5.86 6.41 USD | $27.84M 30.43M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $179.5 196.22 USD |
+0.53
|
$103.5B 113.14B USD | $70 76.52 USD | $179.42 196.13 USD | $179.5 196.22 USD | $103.5B 113.14B USD | 31.43 | $5.71 6.24 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.55 30.12 USD |
0
|
$1.06B 1.16B USD | $175 191.3 USD | $27.25 29.79 USD | $27.7 30.28 USD | $1.06B 1.16B USD | 0 | -$4.06 -4.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $64 69.96 USD |
-1.54
|
$322.84M 352.9M USD | $164 179.27 USD | $64 69.96 USD | $64 69.96 USD | $322.84M 352.9M USD | 13.50 | $4.74 5.18 USD | |
| Masterflex SE MZX.DE | $9.9 10.82 USD |
0
|
$95.22M 104.09M USD | $4.81K 5.26K USD | $9.62 10.52 USD | $10 10.93 USD | $95.22M 104.09M USD | 12.07 | $0.82 0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}