国家/地区：奥地利，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.25 26.51 USD |
+2.32
|
$936.49M 1.02B USD | $42.64K 46.61K USD | $23.55 25.74 USD | $24.4 26.67 USD | $936.49M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $174.5 190.75 USD |
-0.25
|
$101.42B 110.87B USD | $0 0 USD | $174.2 190.42 USD | $175.24 191.56 USD | $101.42B 110.87B USD | 30.50 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $291.95 319.14 USD |
-1.05
|
$73.38B 80.22B USD | $0 0 USD | $291.95 319.14 USD | $293.65 321 USD | $73.38B 80.22B USD | 32.01 | $9.12 9.97 USD | |
| Ecolab Inc. ECL.VI | $226.5 247.6 USD |
-0.83
|
$64.52B 70.53B USD | $0 0 USD | $226.5 247.6 USD | $228.2 249.45 USD | $64.52B 70.53B USD | 35.78 | $6.33 6.92 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.2 263.66 USD |
-0.62
|
$53.71B 58.72B USD | $0 0 USD | $240.7 263.12 USD | $241.5 263.99 USD | $53.71B 58.72B USD | 40.26 | $5.99 6.55 USD | |
| BASF SE BAS.VI | $41.92 45.82 USD |
+0.65
|
$37.41B 40.9B USD | $0 0 USD | $41.27 45.11 USD | $41.92 45.82 USD | $37.41B 40.9B USD | 50.50 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $61.7 67.45 USD |
-0.58
|
$28.64B 31.3B USD | $0 0 USD | $61.68 67.42 USD | $62.3 68.1 USD | $28.64B 31.3B USD | 62.32 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.21 64.72 USD |
+1.46
|
$24.86B 27.18B USD | $0 0 USD | $58.12 63.53 USD | $59.21 64.72 USD | $24.86B 27.18B USD | 2960.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $97.92 107.04 USD |
+0.51
|
$22.25B 24.33B USD | $0 0 USD | $96.76 105.77 USD | $97.92 107.04 USD | $22.25B 24.33B USD | 20.10 | $4.87 5.32 USD | |
| Dow Inc. DOW.VI | $23.6 25.8 USD |
+0.85
|
$16.68B 18.24B USD | $0 0 USD | $23.1 25.25 USD | $23.6 25.8 USD | $16.68B 18.24B USD | 69.41 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.72 69.65 USD |
-0.28
|
$16.31B 17.82B USD | $0 0 USD | $63.44 69.35 USD | $63.72 69.65 USD | $16.31B 17.82B USD | 0 | -$2.81 -3.07 USD | |
| Symrise AG SY1.VI | $94.56 103.37 USD |
+0.21
|
$13.22B 14.45B USD | $0 0 USD | $94.36 103.15 USD | $94.66 103.48 USD | $13.22B 14.45B USD | 27.64 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.58 66.22 USD |
-0.03
|
$11.43B 12.5B USD | $0 0 USD | $60.52 66.16 USD | $60.68 66.33 USD | $11.43B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.38 64.91 USD |
-0.34
|
$10.15B 11.09B USD | $0 0 USD | $59.38 64.91 USD | $59.76 65.33 USD | $10.15B 11.09B USD | 21.83 | $2.72 2.97 USD | |
| Avantor, Inc. AVTR.VI | $12.4 13.55 USD |
+5.08
|
$8.45B 9.24B USD | $0 0 USD | $11.7 12.79 USD | $12.4 13.55 USD | $8.45B 9.24B USD | 13.77 | $0.9 0.98 USD | |
| Evonik Industries AG EVK.VI | $17.89 19.56 USD |
-0.78
|
$8.34B 9.11B USD | $0 0 USD | $17.83 19.49 USD | $17.93 19.6 USD | $8.34B 9.11B USD | 27.52 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $57.6 62.96 USD |
+1.95
|
$8.33B 9.1B USD | $0 0 USD | $56.72 62 USD | $57.78 63.16 USD | $8.33B 9.1B USD | 15.69 | $3.67 4.01 USD | |
| Albemarle Corporation ALBE.VI | $54.8 59.9 USD |
+6.68
|
$6.53B 7.13B USD | $149 162.88 USD | $51.93 56.77 USD | $54.8 59.9 USD | $6.53B 7.13B USD | 0 | -$9.59 -10.4 USD | |
| Fuchs SE FPE4.VI | $47.54 51.97 USD |
+4.71
|
$5.46B 5.96B USD | $0 0 USD | $46.02 50.31 USD | $47.54 51.97 USD | $5.46B 5.96B USD | 20.66 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $62.1 67.88 USD |
+0.89
|
$4.68B 5.12B USD | $0 0 USD | $61.9 67.67 USD | $62.75 68.59 USD | $4.68B 5.12B USD | 16.21 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $62.65 68.48 USD |
+1.79
|
$3.11B 3.4B USD | $0 0 USD | $61.6 67.34 USD | $62.65 68.48 USD | $3.11B 3.4B USD | 12.91 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.2 31.92 USD |
+0.34
|
$3.05B 3.33B USD | $0 0 USD | $28.98 31.68 USD | $29.2 31.92 USD | $3.05B 3.33B USD | 15.69 | $1.86 2.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.14 27.48 USD |
+0.48
|
$2.17B 2.37B USD | $0 0 USD | $24.98 27.31 USD | $25.24 27.59 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.56 3.89 USD |
+0.85
|
$434.67M 475.16M USD | $0 0 USD | $3.55 3.88 USD | $3.59 3.92 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}