国家/地区：奥地利，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.9 30.5 USD |
+1.27
|
$1.08B 1.18B USD | $32.05K 35.04K USD | $27.6 30.17 USD | $28.2 30.83 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $179.56 196.28 USD |
+0.38
|
$103.54B 113.18B USD | $0 0 USD | $178.7 195.34 USD | $179.58 196.31 USD | $103.54B 113.18B USD | 31.39 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $291.55 318.7 USD |
-0.14
|
$74.16B 81.07B USD | $3 3.28 USD | $282.7 309.03 USD | $295.6 323.13 USD | $74.16B 81.07B USD | 31.41 | $9.28 10.14 USD | |
| Ecolab Inc. ECL.VI | $208.6 228.03 USD |
-0.57
|
$59.68B 65.23B USD | $0 0 USD | $208.6 228.03 USD | $211.7 231.42 USD | $59.68B 65.23B USD | 32.19 | $6.48 7.08 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $235 256.89 USD |
+0.21
|
$52.92B 57.85B USD | $0 0 USD | $235 256.89 USD | $239 261.26 USD | $52.92B 57.85B USD | 15.44 | $15.22 16.64 USD | |
| BASF SE BAS.VI | $44.85 49.03 USD |
+0.9
|
$40.11B 43.85B USD | $576 629.65 USD | $44.76 48.93 USD | $45.32 49.54 USD | $40.11B 43.85B USD | 30.93 | $1.45 1.59 USD | |
| Novonesis A/S NZYM.VI | $55.58 60.76 USD |
+0.25
|
$25.85B 28.26B USD | $0 0 USD | $55.32 60.47 USD | $55.72 60.91 USD | $25.85B 28.26B USD | 82.95 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.75 63.13 USD |
+0.52
|
$24.53B 26.82B USD | $0 0 USD | $57.73 63.11 USD | $58.42 63.86 USD | $24.53B 26.82B USD | 37.01 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPG.VI | $89.94 98.32 USD |
-0.95
|
$20.67B 22.59B USD | $0 0 USD | $89.94 98.32 USD | $92.16 100.74 USD | $20.67B 22.59B USD | 17.84 | $5.04 5.51 USD | |
| Dow Inc. DOW.VI | $26.1 28.53 USD |
+0.38
|
$18.64B 20.38B USD | $0 0 USD | $25.8 28.2 USD | $26.5 28.97 USD | $18.64B 20.38B USD | 74.57 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.4 72.58 USD |
-1.34
|
$17.07B 18.66B USD | $142 155.23 USD | $66.4 72.58 USD | $67.78 74.09 USD | $17.07B 18.66B USD | 80.00 | $0.83 0.91 USD | |
| Symrise AG SY1.VI | $97.76 106.86 USD |
-0.47
|
$13.66B 14.94B USD | $0 0 USD | $97.76 106.86 USD | $99.38 108.64 USD | $13.66B 14.94B USD | 28.58 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $58.96 64.45 USD |
+0.07
|
$11.14B 12.18B USD | $0 0 USD | $58.8 64.28 USD | $58.96 64.45 USD | $11.14B 12.18B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.34 61.59 USD |
+1.48
|
$9.63B 10.53B USD | $0 0 USD | $55.92 61.13 USD | $56.34 61.59 USD | $9.63B 10.53B USD | 20.71 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.41 21.22 USD |
+1.2
|
$9.05B 9.89B USD | $0 0 USD | $19.29 21.09 USD | $19.57 21.39 USD | $9.05B 9.89B USD | 40.43 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $58.26 63.69 USD |
+4.94
|
$8.45B 9.23B USD | $810 885.44 USD | $56.24 61.48 USD | $58.26 63.69 USD | $8.45B 9.23B USD | 15.70 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
-14.6
|
$7.97B 8.72B USD | $1.3K 1.42K USD | $11.2 12.24 USD | $14 15.3 USD | $7.97B 8.72B USD | 12.71 | $0.92 1.01 USD | |
| Albemarle Corporation ALBE.VI | $50.19 54.86 USD |
+0.12
|
$6.05B 6.61B USD | $1.17K 1.28K USD | $50.19 54.86 USD | $51.67 56.48 USD | $6.05B 6.61B USD | 0 | -$9.87 -10.7 USD | |
| Arkema S.A. AKE.VI | $65.95 72.09 USD |
+2.65
|
$5.06B 5.53B USD | $0 0 USD | $65.45 71.55 USD | $65.95 72.09 USD | $5.06B 5.53B USD | 14.68 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $43.32 47.35 USD |
+0.88
|
$5.02B 5.49B USD | $0 0 USD | $43.32 47.35 USD | $44.02 48.12 USD | $5.02B 5.49B USD | 18.91 | $2.29 2.5 USD | |
| Solvay SA SOLB.VI | $33.06 36.14 USD |
+2.48
|
$3.45B 3.78B USD | $0 0 USD | $32.86 35.92 USD | $33.06 36.14 USD | $3.45B 3.78B USD | 15.74 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $68.7 75.1 USD |
+1.4
|
$3.41B 3.73B USD | $200 218.63 USD | $68.1 74.44 USD | $68.9 75.32 USD | $3.41B 3.73B USD | 14.16 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.54 27.92 USD |
+1.59
|
$2.22B 2.43B USD | $0 0 USD | $25.48 27.85 USD | $25.72 28.12 USD | $2.22B 2.43B USD | 0 | -$2.05 -2.2 USD | |
| SGL Carbon SE SGL.VI | $3.49 3.81 USD |
+0.72
|
$429.81M 469.84M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $429.81M 469.84M USD | 0 | -$0.66 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}