Página 13 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (605)
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,190 21.53 USD |
+7.34
|
$112.47B 759.2M USD | $52K 351.01 USD | $3,075 20.76 USD | $3,200 21.6 USD | $112.47B 759.2M USD | 9.85 | $323.65 2.18 USD | |
| D&L Industries DALQF | $0.11 — |
-17.51
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,359 9.17 USD |
+5.92
|
$109.15B 736.82M USD | $85.4K 576.47 USD | $1,332 8.99 USD | $1,372 9.26 USD | $109.15B 736.82M USD | 12.05 | $112.78 0.76 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,217.5 195.26 USD |
+1.39
|
$23.32B 732.21M USD | $5.28K 165.69 USD | $6,000 188.43 USD | $6,255 196.43 USD | $23.32B 732.21M USD | 3379.07 | $1.84 0.06 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,638 17.81 USD |
+4.93
|
$107.76B 727.42M USD | $23.9K 161.33 USD | $2,560 17.28 USD | $2,641 17.83 USD | $107.76B 727.42M USD | 14.86 | $177.49 1.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.78 6.32 USD |
-7.15
|
$664.91M 726.83M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $664.91M 726.83M USD | 8.50 | $0.68 0.74 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.BO | $585.45 7.08 USD |
-3.99
|
$58.39B 706.44M USD | $9.36K 113.2 USD | $529.2 6.4 USD | $597.75 7.23 USD | $58.39B 706.44M USD | 9.31 | $62.82 0.76 USD | |
| GHCL Limited GHCL.NS | $585.85 7.09 USD |
-3.96
|
$58.39B 706.44M USD | $246.6K 2.98K USD | $511.05 6.18 USD | $597.95 7.23 USD | $58.39B 706.44M USD | 9.32 | $62.8 0.76 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,640 24.57 USD |
+9.15
|
$99.34B 670.58M USD | $61K 411.77 USD | $3,435 23.19 USD | $3,650 24.64 USD | $99.34B 670.58M USD | 20.24 | $179.76 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,150 129.27 USD |
+10.82
|
$97.59B 658.76M USD | $58.1K 392.19 USD | $18,740 126.5 USD | $20,320 137.17 USD | $97.59B 658.76M USD | 19.23 | $995.33 6.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,042.6 12.61 USD |
-4.2
|
$53.66B 649.2M USD | $9.08K 109.85 USD | $972.45 11.77 USD | $1,061.55 12.84 USD | $53.66B 649.2M USD | 14.62 | $71.31 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,041.7 12.6 USD |
-4.41
|
$53.66B 649.2M USD | $111.33K 1.35K USD | $911 11.02 USD | $1,057 12.79 USD | $53.66B 649.2M USD | 14.62 | $71.25 0.86 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Ecovyst Inc. PQGA.F | $5 5.47 USD |
-0.99
|
$586.84M 641.49M USD | $6 6.56 USD | $4.82 5.27 USD | $5.15 5.63 USD | $586.84M 641.49M USD | 0 | -$0.05 -0.05 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,913 12.91 USD |
+10.07
|
$94.84B 640.22M USD | $142.5K 961.91 USD | $1,810 12.22 USD | $1,928 13.01 USD | $94.84B 640.22M USD | 7.34 | $260.35 1.76 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $17,220 13 USD |
+7.22
|
$847.53B 639.75M USD | $745.63K 562.83 USD | $16,570 12.51 USD | $17,250 13.02 USD | $847.53B 639.75M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $10 10.93 USD |
-0.99
|
$582.62M 636.88M USD | $3 3.28 USD | $9.8 10.71 USD | $10 10.93 USD | $582.62M 636.88M USD | 14.49 | $0.69 0.75 USD | |
| D&L Industries, Inc. DLNDY | $2.11 — |
0
|
$627.49M — | $3.69K — | $1.84 — | $1.94 — | $627.49M — | 15.03 | $0.14 — | |
| Responsive Industries Limited RESPONIND.NS | $182.13 2.2 USD |
-6.48
|
$51.75B 626.07M USD | $162.06K 1.96K USD | $155.8 1.88 USD | $190 2.3 USD | $51.75B 626.07M USD | 25.50 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $181.6 2.2 USD |
-6.44
|
$51.75B 626.07M USD | $12.73K 153.98 USD | $172 2.08 USD | $192 2.32 USD | $51.75B 626.07M USD | 25.43 | $7.14 0.09 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $32,400 24.46 USD |
-0.61
|
$825.23B 622.91M USD | $31.05K 23.44 USD | $32,350 24.42 USD | $33,250 25.1 USD | $825.23B 622.91M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,140 13.69 USD |
+0.89
|
$812.14B 613.03M USD | $2.49K 1.88 USD | $18,010 13.59 USD | $18,220 13.75 USD | $812.14B 613.03M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
+1.27
|
$559.14M 611.21M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $559.14M 611.21M USD | 10.66 | $0.03 0.03 USD | |
| Kolon Industries, Inc. 120110.KS | $27,600 20.83 USD |
+0.55
|
$809.37B 610.94M USD | $31.45K 23.74 USD | $27,250 20.57 USD | $27,900 21.06 USD | $809.37B 610.94M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $173,500 130.96 USD |
-0.12
|
$807.55B 609.56M USD | $498 0.38 USD | $170,300 128.55 USD | $174,600 131.79 USD | $807.55B 609.56M USD | 0 | $0 0 USD | |
| Toyobo TYOBY | $6.85 — |
+21.02
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $535 0.03 USD |
-10.83
|
$9.22T 588.95M USD | $5.78M 369.38 USD | $510 0.03 USD | $565 0.04 USD | $9.22T 588.95M USD | 12.26 | $43.62 0.002 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.14K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| REX American Resources Corporation RX3.F | $31.4 34.32 USD |
-4.85
|
$534.2M 583.95M USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $534.2M 583.95M USD | 10.50 | $2.99 3.27 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $167.05 2.02 USD |
-3.22
|
$47.82B 578.56M USD | $92.58K 1.12K USD | $160.3 1.94 USD | $168.95 2.04 USD | $47.82B 578.56M USD | 34.16 | $4.89 0.06 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,855 32.77 USD |
+6.59
|
$84.19B 568.34M USD | $16.3K 110.03 USD | $4,680 31.59 USD | $4,885 32.98 USD | $84.19B 568.34M USD | 15.49 | $313.38 2.12 USD | |
| Verbio SE VBK.F | $8 8.75 USD |
+3.69
|
$518.64M 566.95M USD | $4.5K 4.92K USD | $7.37 8.05 USD | $8.14 8.9 USD | $518.64M 566.95M USD | 0 | -$0.47 -0.5 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,275 15.36 USD |
+8.13
|
$83.75B 565.31M USD | $83.5K 563.65 USD | $2,197 14.83 USD | $2,286 15.43 USD | $83.75B 565.31M USD | 10.07 | $225.76 1.52 USD | |
| Rain Industries Limited RAIN.BO | $133.5 1.62 USD |
-3.82
|
$46.68B 564.81M USD | $112.44K 1.36K USD | $123.85 1.5 USD | $134 1.62 USD | $46.68B 564.81M USD | 0 | -$16.78 -0.2 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$752.36M 563.86M USD | $500 374.73 USD | $0.4 0.3 USD | $0.4 0.3 USD | $752.36M 563.86M USD | 39.50 | $0.01 0.007 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $601.5 7.28 USD |
-3.88
|
$45.93B 555.69M USD | $78.18K 945.81 USD | $567.9 6.87 USD | $609.7 7.38 USD | $45.93B 555.69M USD | 0 | -$16.35 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $600.9 7.27 USD |
-3.93
|
$45.93B 555.69M USD | $13.17K 159.38 USD | $540 6.53 USD | $606.5 7.34 USD | $45.93B 555.69M USD | 0 | -$16.33 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $930 11.25 USD |
-3.45
|
$45.92B 555.5M USD | $126.97K 1.54K USD | $910 11.01 USD | $943.95 11.42 USD | $45.92B 555.5M USD | 32.08 | $28.99 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $930.4 11.26 USD |
-3.48
|
$45.92B 555.5M USD | $20.91K 252.98 USD | $900.05 10.89 USD | $943.8 11.42 USD | $45.92B 555.5M USD | 32.04 | $29.03 0.35 USD | |
| Sakata INX Corporation 4633.T | $1,658 11.19 USD |
+5.87
|
$82.25B 555.18M USD | $141K 951.79 USD | $1,625 10.97 USD | $1,668 11.26 USD | $82.25B 555.18M USD | 9.17 | $180.72 1.22 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,800 113.83 USD |
0
|
$733.36B 553.56M USD | $949 0.72 USD | $150,100 113.3 USD | $151,200 114.13 USD | $733.36B 553.56M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $63.75 1.79 USD |
0
|
$19.13B 538.13M USD | $3.2K 90.07 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.04 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $16.5 0.98 USD |
0
|
$8.77B 519.15M USD | $437 25.88 USD | $16.5 0.98 USD | $16.5 0.98 USD | $8.77B 519.15M USD | 16.50 | $1 0.06 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,475 23.46 USD |
+4.2
|
$76.87B 518.93M USD | $25.7K 173.48 USD | $3,405 22.98 USD | $3,495 23.59 USD | $76.87B 518.93M USD | 0 | -$355.1 -2.3 USD | |
| AdvanSix Inc. 960.F | $17.7 19.35 USD |
-4.32
|
$473.37M 517.46M USD | $26 28.42 USD | $17.7 19.35 USD | $17.7 19.35 USD | $473.37M 517.46M USD | 12.04 | $1.47 1.61 USD | |
| Toyobo Co., Ltd. 3101.T | $862 5.82 USD |
+3.98
|
$76.01B 513.06M USD | $228.3K 1.54K USD | $846 5.71 USD | $868 5.86 USD | $76.01B 513.06M USD | 47.25 | $18.24 0.12 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,480 13.95 USD |
-0.7
|
$678.39B 512.07M USD | $2.95K 2.22 USD | $18,470 13.94 USD | $18,990 14.33 USD | $678.39B 512.07M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,250 27.36 USD |
-0.96
|
$676.63B 510.74M USD | $14K 10.56 USD | $36,200 27.33 USD | $37,000 27.93 USD | $676.63B 510.74M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $2,992 20.2 USD |
+5.13
|
$74.56B 503.33M USD | $20.1K 135.68 USD | $2,896 19.55 USD | $3,025 20.42 USD | $74.56B 503.33M USD | 10.40 | $287.45 1.94 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,441.85 17.44 USD |
-7.97
|
$41.33B 500.04M USD | $5.24K 63.4 USD | $1,397.45 16.91 USD | $1,504 18.2 USD | $41.33B 500.04M USD | 76.32 | $18.89 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,449.35 17.53 USD |
-7.38
|
$41.33B 500.03M USD | $56.77K 686.83 USD | $1,392.75 16.85 USD | $1,490 18.03 USD | $41.33B 500.03M USD | 76.92 | $18.84 0.23 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $20.2 22.08 USD |
-8.18
|
$455.88M 498.34M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $455.88M 498.34M USD | 0 | -$2.2 -2.4 USD | |
| Koppers Holdings Inc. KO9.F | $22.6 24.7 USD |
-3.42
|
$455.14M 497.53M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $455.14M 497.53M USD | 10.13 | $2.23 2.44 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,643 11.09 USD |
+4.05
|
$73.43B 495.67M USD | $55K 371.27 USD | $1,585 10.7 USD | $1,667 11.25 USD | $73.43B 495.67M USD | 8.58 | $191.37 1.29 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,399 43.93 USD |
-2.1
|
$15.71B 493.38M USD | $28.59K 897.98 USD | $1,361 42.74 USD | $1,414 44.41 USD | $15.71B 493.38M USD | 0 | -$22.1 -0.6 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| AECI Ltd A7Z.F | $4.12 4.5 USD |
-5.94
|
$447.31M 488.97M USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $447.31M 488.97M USD | 31.69 | $0.13 0.14 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,229 15.05 USD |
+17.44
|
$72.44B 488.96M USD | $318.6K 2.15K USD | $2,148 14.5 USD | $2,237 15.1 USD | $72.44B 488.96M USD | 14.60 | $152.6 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,077 7.27 USD |
+5.69
|
$71.47B 482.43M USD | $35.6K 240.31 USD | $1,030 6.95 USD | $1,090 7.36 USD | $71.47B 482.43M USD | 9.39 | $114.64 0.77 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $43K 290.26 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,168.2 14.13 USD |
-4.13
|
$39.54B 478.34M USD | $83.22K 1.01K USD | $1,127.55 13.64 USD | $1,185.75 14.35 USD | $39.54B 478.34M USD | 20.40 | $57.24 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,168.15 14.13 USD |
-4.27
|
$39.54B 478.34M USD | $15.65K 189.33 USD | $1,112 13.45 USD | $1,184.1 14.33 USD | $39.54B 478.34M USD | 20.40 | $57.24 0.69 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. TO7.F | $4.88 5.33 USD |
-11.27
|
$433.51M 473.89M USD | $30 32.79 USD | $4.88 5.33 USD | $4.88 5.33 USD | $433.51M 473.89M USD | 44.36 | $0.11 0.12 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.97 1 USD |
-3.76
|
$39.09B 472.91M USD | $218.9K 2.65K USD | $78.8 0.95 USD | $84.48 1.02 USD | $39.09B 472.91M USD | 23.37 | $3.55 0.04 USD | |
| EPC Groupe 9Z50.F | $186 203.32 USD |
+1.36
|
$432.49M 472.78M USD | $6 6.56 USD | $176.5 192.94 USD | $193 210.98 USD | $432.49M 472.78M USD | 18.36 | $10.13 11.07 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
-1.48
|
$426.68M 466.42M USD | $2.73K 2.99K USD | $185 202.23 USD | $200 218.63 USD | $426.68M 466.42M USD | 19.76 | $10.12 11.06 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,164.9 14.09 USD |
-4.64
|
$37.92B 458.81M USD | $380.37K 4.6K USD | $1,071 12.96 USD | $1,178.75 14.26 USD | $37.92B 458.81M USD | 17.24 | $67.56 0.82 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,165.3 14.1 USD |
-4.86
|
$37.92B 458.81M USD | $17.06K 206.43 USD | $1,005 12.16 USD | $1,176.7 14.24 USD | $37.92B 458.81M USD | 17.24 | $67.59 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,151 13.93 USD |
-4.27
|
$37.74B 456.63M USD | $15.3K 185.12 USD | $1,051 12.72 USD | $1,171.15 14.17 USD | $37.74B 456.63M USD | 17.42 | $66.07 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,149.3 13.9 USD |
-4.34
|
$37.74B 456.63M USD | $363.57K 4.4K USD | $1,130 13.67 USD | $1,171.85 14.18 USD | $37.74B 456.63M USD | 17.39 | $66.08 0.8 USD | |
| SGL Carbon SE SGLFF | $3.68 — |
0
|
$449.96M — | $375 — | $4.74 — | $4.74 — | $449.96M — | 0 | -$0.72 — | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,950.05 35.69 USD |
-3.23
|
$36.92B 446.65M USD | $679 8.21 USD | $2,723.95 32.96 USD | $2,995.1 36.24 USD | $36.92B 446.65M USD | 24.75 | $119.18 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,953.35 35.73 USD |
-3.28
|
$36.92B 446.65M USD | $11.09K 134.16 USD | $2,960.25 35.81 USD | $2,960.25 35.81 USD | $36.92B 446.65M USD | 24.75 | $119.32 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $14,970 11.3 USD |
-0.07
|
$574.41B 433.59M USD | $25.43K 19.2 USD | $14,900 11.25 USD | $15,100 11.4 USD | $574.41B 433.59M USD | 0 | $0 0 USD | |
| SP Group A/S SPG.CO | $245.5 36 USD |
-2.77
|
$2.95B 432.34M USD | $22.88K 3.35K USD | $226 33.14 USD | $252 36.95 USD | $2.95B 432.34M USD | 11.38 | $21.56 3.16 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| SP Group A/S 1PU2.F | $30.95 33.83 USD |
-5.35
|
$384.67M 420.5M USD | $20 21.86 USD | $29.7 32.47 USD | $32.15 35.14 USD | $384.67M 420.5M USD | 10.70 | $2.89 3.16 USD | |
| SGL Carbon SE SGL.F | $3.11 3.4 USD |
+3.84
|
$382.17M 417.76M USD | $67.3K 73.57K USD | $2.82 3.08 USD | $3.2 3.5 USD | $382.17M 417.76M USD | 0 | -$0.66 -0.7 USD | |
| Rossari Biotech Limited ROSSARI.NS | $619 7.49 USD |
-0.3
|
$34.35B 415.55M USD | $49.21K 595.38 USD | $587.95 7.11 USD | $627 7.59 USD | $34.35B 415.55M USD | 25.17 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $619.55 7.5 USD |
-0.14
|
$34.35B 415.55M USD | $1.96K 23.75 USD | $588.05 7.11 USD | $623.75 7.55 USD | $34.35B 415.55M USD | 25.18 | $24.6 0.3 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,598 10.79 USD |
+11.83
|
$61.14B 412.72M USD | $174.1K 1.18K USD | $1,550 10.46 USD | $1,603 10.82 USD | $61.14B 412.72M USD | 12.28 | $130.04 0.88 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $649,000 489.89 USD |
-0.15
|
$546.22B 412.31M USD | $355 0.27 USD | $641,000 483.85 USD | $655,000 494.42 USD | $546.22B 412.31M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,645 31.36 USD |
+6.17
|
$60.88B 410.96M USD | $35.1K 236.93 USD | $4,580 30.92 USD | $4,690 31.66 USD | $60.88B 410.96M USD | 7.09 | $654.5 4.42 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $11.3 12.35 USD |
-16.91
|
$372.63M 407.33M USD | $17 18.58 USD | $11.3 12.35 USD | $11.6 12.68 USD | $372.63M 407.33M USD | 11.89 | $0.95 1.04 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,940 10.52 USD |
+1.9
|
$534.8B 403.69M USD | $51.78K 39.09 USD | $13,730 10.36 USD | $14,240 10.75 USD | $534.8B 403.69M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $567.05 6.86 USD |
-5.33
|
$33.32B 403.1M USD | $57.82K 699.57 USD | $511.95 6.19 USD | $572 6.92 USD | $33.32B 403.1M USD | 10.98 | $51.6 0.62 USD | |
| SGL Carbon SE SGL.VI | $3.01 3.28 USD |
-0.66
|
$368.03M 402.31M USD | $0 0 USD | $2.88 3.14 USD | $3.01 3.28 USD | $368.03M 402.31M USD | 0 | -$0.66 -0.7 USD | |
| Plastika Kritis S.A. 03N1.SG | $12.6 13.77 USD |
-8.7
|
$359.98M 393.5M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $359.98M 393.5M USD | 8.57 | $1.47 1.61 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$392.1M — | $150 — | $1.37 — | $1.37 — | $392.1M — | 27.39 | $0.05 — | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,000 63.41 USD |
+2.44
|
$518.79B 391.6M USD | $22.58K 17.04 USD | $80,800 60.99 USD | $85,800 64.76 USD | $518.79B 391.6M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||