Page de résultat 13 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (57)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (168)
- Finlande (1)
- France (4)
- Allemagne (69)
- Grèce (1)
- Hong Kong (14)
- Hongrie (1)
- Inde (43)
- Indonésie (9)
- Israël (1)
- Japon (39)
- Malaisie (4)
- Mexique (5)
- Pologne (3)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (36)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Matériaux de base (555)
- {{item.name}}
- Tous secteur
- Matériaux de base (555)
Produits chimiques (555)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daito Chemix Corporation 4366.T | ¥287 1.94 USD |
-3.37
|
¥9B 62.39M USD | ¥28K 186.31 USD | ¥287 1.94 USD | ¥296 2 USD | ¥9B 62.39M USD | 11.37 | ¥25 0.17 USD | ||
| Origin Materials, Inc. 5ER.F | €0.35 0.38 USD |
-5.86
|
€54.54M 59.62M USD | €6.44K 7.04K USD | €0.35 0.38 USD | €0.35 0.38 USD | €54.54M 59.62M USD | 0 | -€0.40 -0.4 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,109 7.49 USD |
+0.09
|
¥9B 57.95M USD | ¥2K 15.53 USD | ¥1,109 7.49 USD | ¥1,116 7.53 USD | ¥9B 57.95M USD | 12.54 | ¥88 0.6 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.80 1.68 USD |
0
|
NT$1.67B 53.18M USD | NT$4.44K 141.08 USD | NT$52.80 1.68 USD | NT$52.80 1.68 USD | NT$1.67B 53.18M USD | 14.54 | NT$3.63 0.12 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 109.60 3.44 USD |
-3.35
|
TRY 1.64B 51.63M USD | TRY 16.21K 509.07 USD | TRY 109.60 3.44 USD | TRY 113.00 3.55 USD | TRY 1.64B 51.63M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 292.00 0.02 USD |
+0.69
|
IDR 795.42B 50.83M USD | IDR 878.50K 56.14 USD | IDR 282.00 0.02 USD | IDR 298.00 0.02 USD | IDR 795.42B 50.83M USD | 33.44 | IDR 8.73 0.0005 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.62 0.07 USD |
0
|
THB 1.75B 49.22M USD | THB 93.55K 2.63K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 11.39 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.62 0.07 USD |
+1.55
|
THB 1.75B 49.22M USD | THB 93.50K 2.63K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 11.39 | THB 0.23 0.006 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.65 0.47 USD |
-0.68
|
NT$1.46B 46.27M USD | NT$9.26K 294.14 USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$1.46B 46.27M USD | 32.55 | NT$0.45 0.01 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,755 2.08 USD |
-5
|
₩58B 44.09M USD | ₩246K 185.54 USD | ₩2,730 2.06 USD | ₩2,900 2.19 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥290 1.96 USD |
-0.68
|
¥6B 42.31M USD | ¥20K 137.03 USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥6B 42.31M USD | 9.00 | ¥32 0.22 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.00 0.66 USD |
0
|
A$62.33M 41.26M USD | A$5.00K 3.31K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$62.33M 41.26M USD | 49.75 | A$0.02 0.01 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.59 0.91 USD |
+0.49
|
₹3.30B 39.96M USD | ₹123.00 1.49 USD | ₹75.01 0.91 USD | ₹75.60 0.91 USD | ₹3.30B 39.96M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹75.04 0.91 USD |
-1.91
|
₹3.28B 39.67M USD | ₹5.90K 71.43 USD | ₹74.91 0.91 USD | ₹78.60 0.95 USD | ₹3.28B 39.67M USD | 0 | -₹15.51 -0.1 USD | ||
| Advance ZincTek Limited BBJ.F | €0.53 0.57 USD |
-2.78
|
€33.02M 36.09M USD | €13.32K 14.56K USD | €0.53 0.57 USD | €0.55 0.6 USD | €33.02M 36.09M USD | 52.50 | €0.01 0.01 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩16,720 12.62 USD |
-5.22
|
₩47B 35.34M USD | ₩27K 20.09 USD | ₩16,650 12.57 USD | ₩17,600 13.29 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥630 4.25 USD |
+2.77
|
¥5B 34.76M USD | ¥23K 153.91 USD | ¥617 4.16 USD | ¥660 4.46 USD | ¥5B 34.76M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥306 2.07 USD |
+0.66
|
¥5B 33.28M USD | ¥12K 81 USD | ¥302 2.04 USD | ¥307 2.07 USD | ¥5B 33.28M USD | 52.66 | ¥6 0.04 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩398 0.3 USD |
-0.5
|
₩43B 32.63M USD | ₩87K 65.92 USD | ₩396 0.3 USD | ₩406 0.31 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.50 1.22 USD |
+2.39
|
NT$1.02B 32.32M USD | NT$8.02K 254.84 USD | NT$37.45 1.19 USD | NT$38.50 1.22 USD | NT$1.02B 32.32M USD | 15.77 | NT$2.44 0.08 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.00 1.24 USD |
+4
|
NT$981.29M 31.18M USD | NT$39.14K 1.24K USD | NT$37.00 1.18 USD | NT$39.00 1.24 USD | NT$981.29M 31.18M USD | 55.71 | NT$0.70 0.02 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$14.70 0.47 USD |
-1.34
|
NT$883.57M 28.08M USD | NT$9.40K 298.75 USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$883.57M 28.08M USD | 81.66 | NT$0.18 0.005 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 15.00K 11.24K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,014 6.84 USD |
-0.78
|
¥4B 27.4M USD | ¥12K 77.63 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥4B 27.4M USD | 24.80 | ¥41 0.28 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 6.00 0.17 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 2.00K 56.27 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 62.00 0.0039 USD |
0
|
IDR 373.24B 23.85M USD | IDR 6.65M 424.69 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 373.24B 23.85M USD | 7.73 | IDR 8.02 0.0005 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 153.00 0.0097 USD |
-3.16
|
IDR 363.14B 23.21M USD | IDR 8.32M 531.35 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 363.14B 23.21M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,969 1.49 USD |
+3.31
|
₩30B 22.78M USD | ₩1K 0.77 USD | ₩1,942 1.47 USD | ₩1,980 1.49 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥819 5.53 USD |
+0.74
|
¥3B 22.13M USD | ¥40K 267.31 USD | ¥798 5.39 USD | ¥823 5.56 USD | ¥3B 22.13M USD | 13.76 | ¥60 0.4 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,420 9.59 USD |
-0.07
|
¥3B 20.44M USD | ¥100 0.68 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥3B 20.44M USD | 18.89 | ¥75 0.51 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥807 5.45 USD |
+0.62
|
¥3B 18.24M USD | ¥3K 21.6 USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥3B 18.24M USD | 18.49 | ¥44 0.29 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-1.2
|
€16.66M 18.21M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.66M 18.21M USD | 0 | -€0.01 -0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 639.50M 17.99M USD | THB 151.30K 4.26K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 9.83 | THB 0.06 0.001 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,350 15.86 USD |
+0.34
|
¥2B 16.56M USD | ¥2K 12.15 USD | ¥2,348 15.85 USD | ¥2,354 15.89 USD | ¥2B 16.56M USD | 0 | -¥7 -0.04 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 520.00M 14.63M USD | THB 495.00K 13.93K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
0
|
THB 520.00M 14.63M USD | THB 495.00K 13.93K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 121.82B 7.78M USD | IDR 339.50K 21.69 USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 121.82B 7.78M USD | 11.08 | IDR 11.82 0.0007 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.40 0.18 USD |
0
|
HK$53.76M 6.87M USD | HK$33.50K 4.28K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$53.76M 6.87M USD | 0 | -HK$0.13 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-5
|
€4.60M 5.03M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.60M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹43.08 0.52 USD |
-0.35
|
₹397.15M 4.8M USD | ₹3.24K 39.22 USD | ₹43.08 0.52 USD | ₹44.00 0.53 USD | ₹397.15M 4.8M USD | 0 | -₹18.05 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹42.47 0.51 USD |
-0.26
|
₹391.53M 4.74M USD | ₹112.00 1.36 USD | ₹42.47 0.51 USD | ₹42.79 0.52 USD | ₹391.53M 4.74M USD | 0 | -₹17.96 -0.2 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹9.70 0.12 USD |
-0.61
|
₹251.25M 3.04M USD | ₹7.92K 95.79 USD | ₹9.70 0.12 USD | ₹9.70 0.12 USD | ₹251.25M 3.04M USD | 0 | -₹0.19 -0.002 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.01 USD |
-8.22
|
€2.74M 3M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.74M 3M USD | 0 | €0.00 0 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,195.00 3.48 USD |
-1.81
|
ILA 199.98M 583.14K USD | ILA 12.76K 37.21 USD | ILA 1,195.00 3.48 USD | ILA 1,217.00 3.55 USD | ILA 199.98M 583.14K USD | 3.16 | ILA 3.77 0.01 USD | ||
| Organic Potash Corporation OPC.CN | CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||