国家/地区：印度尼西亚，交易所：Jakarta ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,570.00 0.23 USD |
+0.28
|
IDR 334.52T 21.38B USD | IDR 75.00M 4.79K USD | IDR 3,540.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 334.52T 21.38B USD | 34.45 | IDR 103.60 0.006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
+0.36
|
IDR 609.85T 38.97B USD | IDR 6.47M 413.69 USD | IDR 7,025.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 609.85T 38.97B USD | 23.42 | IDR 301.02 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | IDR 468.00 0.03 USD |
+2.18
|
IDR 27.90T 1.78B USD | IDR 110.05M 7.03K USD | IDR 448.00 0.03 USD | IDR 474.00 0.03 USD | IDR 27.90T 1.78B USD | 16.58 | IDR 28.22 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 625.00 0.04 USD |
+1.63
|
IDR 10.77T 688.02M USD | IDR 48.45M 3.1K USD | IDR 615.00 0.04 USD | IDR 640.00 0.04 USD | IDR 10.77T 688.02M USD | 20.12 | IDR 31.06 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,250.00 0.08 USD |
+10.62
|
IDR 3.83T 244.96M USD | IDR 8.07M 515.65 USD | IDR 1,110.00 0.07 USD | IDR 1,400.00 0.09 USD | IDR 3.83T 244.96M USD | 68.04 | IDR 18.37 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,350.00 0.6 USD |
+0.54
|
IDR 3.58T 229.03M USD | IDR 49.40K 3.16 USD | IDR 9,225.00 0.59 USD | IDR 9,750.00 0.62 USD | IDR 3.58T 229.03M USD | 9.37 | IDR 997.55 0.06 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 412.00 0.03 USD |
+16.38
|
IDR 2.29T 146.55M USD | IDR 344.34M 22K USD | IDR 302.00 0.02 USD | IDR 438.00 0.03 USD | IDR 2.29T 146.55M USD | 0 | -IDR 35.35 -0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 865.00 0.06 USD |
-0.57
|
IDR 1.27T 80.96M USD | IDR 76.50K 4.89 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 1.27T 80.96M USD | 8.22 | IDR 105.18 0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 294.00 0.02 USD |
+0.68
|
IDR 800.87B 51.18M USD | IDR 2.53M 161.68 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 800.87B 51.18M USD | 34.62 | IDR 8.49 0.0005 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
+1.08
|
IDR 653.35B 41.75M USD | IDR 459.60K 29.37 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 107.00 0.0068 USD |
+0.94
|
IDR 604.56B 38.63M USD | IDR 21.04M 1.34K USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 604.56B 38.63M USD | 0 | IDR 0.00 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 150.00 0.0095 USD |
+1.35
|
IDR 583.38B 37.28M USD | IDR 1.31M 83.95 USD | IDR 148.00 0.0094 USD | IDR 155.00 0.0099 USD | IDR 583.38B 37.28M USD | 0 | -IDR 35.90 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 191.00 0.01 USD |
+1.6
|
IDR 483.26B 30.88M USD | IDR 582.20K 37.2 USD | IDR 187.00 0.01 USD | IDR 191.00 0.01 USD | IDR 483.26B 30.88M USD | 12.36 | IDR 15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,450.00 0.09 USD |
0
|
IDR 444.19B 28.38M USD | IDR 128.30K 8.2 USD | IDR 1,430.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 444.19B 28.38M USD | 7.38 | IDR 196.27 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 66.00 0.0042 USD |
0
|
IDR 397.32B 25.39M USD | IDR 16.07M 1.03K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 397.32B 25.39M USD | 15.06 | IDR 4.38 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 143.00 0.0091 USD |
0
|
IDR 339.40B 21.69M USD | IDR 4.04M 257.93 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 250.00 0.02 USD |
0
|
IDR 201.50B 12.88M USD | IDR 776.70K 49.63 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 201.50B 12.88M USD | 0 | IDR 0.00 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 96.00 0.0061 USD |
+1.05
|
IDR 163.20B 10.43M USD | IDR 13.60M 868.92 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 163.20B 10.43M USD | 0 | IDR 0.00 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 650.00 0.04 USD |
+0.78
|
IDR 134.98B 8.63M USD | IDR 86.50K 5.53 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 134.98B 8.63M USD | 7.72 | IDR 84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 131.00 0.0083 USD |
+1.55
|
IDR 121.82B 7.78M USD | IDR 1.00M 64.02 USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 121.82B 7.78M USD | 11.08 | IDR 11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 28.00 0.0017 USD |
0
|
IDR 69.88B 4.47M USD | IDR 684.30K 43.73 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 69.88B 4.47M USD | 27999.99 | IDR 0.00 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 44.00 0.0028 USD |
-4.35
|
IDR 63.29B 4.04M USD | IDR 802.50K 51.28 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 63.29B 4.04M USD | 0 | -IDR 0.35 -0.00002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}