Página de resultados 13 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (604)
- {{item.name}}
- Todos os setores
- Materiais Básicos (604)
Produtos Químicos (604)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balaji Amines Limited BALAMINES.BO | $2,424.5 29.33 USD |
+2.24
|
$78.56B 950.4M USD | $9.28K 112.31 USD | $2,392.35 28.94 USD | $2,459.95 29.76 USD | $78.56B 950.4M USD | 38.28 | $63.32 0.77 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,421.8 29.3 USD |
+2.1
|
$78.47B 949.34M USD | $196.27K 2.37K USD | $2,390.05 28.92 USD | $2,460 29.76 USD | $78.47B 949.34M USD | 38.24 | $63.33 0.77 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $8,000 251.24 USD |
0
|
$30B 942.13M USD | $8.14K 255.57 USD | $7,760 243.7 USD | $8,317.5 261.21 USD | $30B 942.13M USD | 3333.33 | $2.4 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $696.85 8.43 USD |
+1.97
|
$77.08B 932.52M USD | $435.14K 5.26K USD | $686 8.3 USD | $708 8.57 USD | $77.08B 932.52M USD | 42.13 | $16.54 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $696.65 8.43 USD |
+1.89
|
$77.02B 931.84M USD | $33.37K 403.77 USD | $679 8.21 USD | $708 8.57 USD | $77.02B 931.84M USD | 42.27 | $16.48 0.2 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,210 28.42 USD |
+1.33
|
$136.81B 923.52M USD | $75.7K 511 USD | $4,160 28.08 USD | $4,225 28.52 USD | $136.81B 923.52M USD | 59.59 | $70.64 0.48 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $21 0.59 USD |
-1.41
|
$32.26B 907.6M USD | $15.01M 422.31K USD | $20.7 0.58 USD | $21.5 0.6 USD | $32.26B 907.6M USD | 12.72 | $1.65 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4699 0.51 USD |
-1.68
|
$828.05M 905.17M USD | $700 765.19 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $828.05M 905.17M USD | 0 | -$0.02 -0.02 USD | |
| SGL Carbon SE SGLFF | $7.4 — |
0
|
$904.81M — | $500 — | $7.4 — | $7.4 — | $904.81M — | 21.76 | $0.34 — | |
| T. Hasegawa Co., Ltd. 4958.T | $3,255 21.97 USD |
-0.31
|
$133.93B 904.05M USD | $5.4K 36.45 USD | $3,210 21.67 USD | $3,270 22.07 USD | $133.93B 904.05M USD | 19.09 | $170.43 1.15 USD | |
| Mativ Holdings, Inc. MH2.F | $14.8 16.18 USD |
+0.68
|
$814.73M 890.61M USD | $3K 3.28K USD | $14.7 16.07 USD | $15 16.4 USD | $814.73M 890.61M USD | 0 | -$8.92 -9.7 USD | |
| Jai Corp Limited JAICORPLTD.BO | $411.6 4.98 USD |
+1.23
|
$73.45B 888.62M USD | $356.86K 4.32K USD | $406.6 4.92 USD | $438 5.3 USD | $73.45B 888.62M USD | 138.58 | $2.97 0.04 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $45,750 34.53 USD |
+0.55
|
$1.17T 879.58M USD | $22.77K 17.19 USD | $45,450 34.31 USD | $46,450 35.06 USD | $1.17T 879.58M USD | 0 | $0 0 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,550 64.47 USD |
+1.59
|
$128.75B 869.11M USD | $4.1K 27.68 USD | $9,350 63.12 USD | $9,600 64.8 USD | $128.75B 869.11M USD | 10.88 | $877.02 5.92 USD | |
| Huabao HUABF | $0.25 — |
-13.55
|
$867.74M — | $1K — | $0.25 — | $0.25 — | $867.74M — | 25.07 | $0.01 — | |
| Laxmi Organic Industries Limited LXCHEM.BO | $259.85 3.14 USD |
+0.13
|
$71.66B 866.99M USD | $126.79K 1.53K USD | $257.7 3.12 USD | $269.5 3.26 USD | $71.66B 866.99M USD | 58.52 | $4.44 0.05 USD | |
| SGL Carbon SE SGL.F | $6.39 6.99 USD |
-0.16
|
$781.31M 854.08M USD | $700 765.19 USD | $6.39 6.99 USD | $6.39 6.99 USD | $781.31M 854.08M USD | 19.96 | $0.32 0.35 USD | |
| SGL Carbon SE SGL.VI | $6.37 6.96 USD |
-1.09
|
$778.87M 851.41M USD | $0 0 USD | $6.37 6.96 USD | $6.37 6.96 USD | $778.87M 851.41M USD | 19.90 | $0.32 0.35 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $23.4 25.58 USD |
-2.5
|
$775.97M 848.24M USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $775.97M 848.24M USD | 57.07 | $0.41 0.45 USD | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,523 10.28 USD |
+0.66
|
$122.97B 830.07M USD | $38.3K 258.54 USD | $1,510 10.19 USD | $1,533 10.35 USD | $122.97B 830.07M USD | 14.27 | $106.67 0.72 USD | |
| Kolon Industries, Inc. 120115.KS | $21,700 16.38 USD |
+0.23
|
$1.1T 830.07M USD | $622 0.47 USD | $21,600 16.3 USD | $21,900 16.53 USD | $1.1T 830.07M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $37,650 28.42 USD |
-0.13
|
$1.1T 827.06M USD | $15.03K 11.35 USD | $37,600 28.38 USD | $38,000 28.68 USD | $1.1T 827.06M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $42.2 46.13 USD |
0
|
$739.84M 808.75M USD | $111 121.34 USD | $42.2 46.13 USD | $42.2 46.13 USD | $739.84M 808.75M USD | 12.09 | $3.49 3.82 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $27,850 21.02 USD |
+1.27
|
$1.07T 806.5M USD | $100.61K 75.95 USD | $27,800 20.98 USD | $28,600 21.59 USD | $1.07T 806.5M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $9.95 0.28 USD |
-0.5
|
$28.51B 802.15M USD | $5.4M 151.83K USD | $9.85 0.28 USD | $10.2 0.29 USD | $28.51B 802.15M USD | 199.00 | $0.05 0.001 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,391.05 16.83 USD |
-0.65
|
$66.24B 801.43M USD | $37.38K 452.26 USD | $1,385.45 16.76 USD | $1,414 17.11 USD | $66.24B 801.43M USD | 45.16 | $30.8 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,389.8 16.81 USD |
-0.66
|
$66.18B 800.71M USD | $1.84K 22.29 USD | $1,385.65 16.76 USD | $1,415 17.12 USD | $66.18B 800.71M USD | 44.94 | $30.92 0.37 USD | |
| D&L Industries, Inc. DLNDY | $2.59 — |
0
|
$790.6M — | $20 — | $2.59 — | $2.59 — | $790.6M — | 18.50 | $0.14 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3499 0.26 USD |
0
|
$1.05B 789.03M USD | $700 524.62 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.05B 789.03M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,318.95 15.96 USD |
+5.52
|
$64.96B 785.9M USD | $703.7K 8.51K USD | $1,232.1 14.91 USD | $1,326.3 16.05 USD | $64.96B 785.9M USD | 21.23 | $62.12 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,317.6 15.94 USD |
+5.29
|
$64.82B 784.22M USD | $85.95K 1.04K USD | $1,232.6 14.91 USD | $1,325 16.03 USD | $64.82B 784.22M USD | 21.18 | $62.19 0.75 USD | |
| ISE Chemicals Corporation 4107.T | $22,750 153.57 USD |
-5.21
|
$115.95B 782.68M USD | $324K 2.19K USD | $22,240 150.13 USD | $24,300 164.03 USD | $115.95B 782.68M USD | 29.90 | $760.8 5.14 USD | |
| Koppers Holdings Inc. KO9.F | $33.4 36.51 USD |
-2.34
|
$708.09M 774.03M USD | $3 3.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $708.09M 774.03M USD | 10.12 | $3.3 3.61 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $922.65 11.16 USD |
+2.01
|
$63.87B 772.75M USD | $70.55K 853.51 USD | $905.3 10.95 USD | $935 11.31 USD | $63.87B 772.75M USD | 17.86 | $51.64 0.62 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
0
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 38.33 | $2.82 — | |
| Miwon Commercial Co., Ltd. 002840.KS | $203,500 153.61 USD |
-1.69
|
$955.27B 721.07M USD | $1.21K 0.91 USD | $202,000 152.48 USD | $210,000 158.52 USD | $955.27B 721.07M USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,524.85 18.45 USD |
+3.93
|
$59.56B 720.63M USD | $98.78K 1.2K USD | $1,466.1 17.74 USD | $1,535 18.57 USD | $59.56B 720.63M USD | 62.23 | $24.5 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,524.45 18.44 USD |
+3.93
|
$59.55B 720.45M USD | $5.89K 71.27 USD | $1,467 17.75 USD | $1,534.95 18.57 USD | $59.55B 720.45M USD | 62.22 | $24.5 0.3 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,525.7 30.56 USD |
+1.35
|
$58.68B 709.91M USD | $117.8K 1.43K USD | $2,483.2 30.04 USD | $2,588.1 31.31 USD | $58.68B 709.91M USD | 28.87 | $87.47 1.06 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,097 14.16 USD |
+0.67
|
$103.94B 701.65M USD | $117.3K 791.81 USD | $2,081 14.05 USD | $2,102 14.19 USD | $103.94B 701.65M USD | 10.50 | $199.55 1.35 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $780.55 9.44 USD |
+0.44
|
$57.32B 693.49M USD | $92.23K 1.12K USD | $775 9.38 USD | $796.95 9.64 USD | $57.32B 693.49M USD | 0 | -$32.25 -0.3 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $780.25 9.44 USD |
+0.52
|
$57.3B 693.22M USD | $3.93K 47.57 USD | $773.1 9.35 USD | $797.1 9.64 USD | $57.3B 693.22M USD | 0 | -$32.21 -0.3 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,760 25.38 USD |
+0.27
|
$102.62B 692.69M USD | $228.5K 1.54K USD | $3,685 24.87 USD | $3,775 25.48 USD | $102.62B 692.69M USD | 24.69 | $152.25 1.03 USD | |
| JCU Corporation 4975.T | $3,965 26.76 USD |
-2.58
|
$100.44B 678.03M USD | $10K 67.5 USD | $3,950 26.66 USD | $4,020 27.14 USD | $100.44B 678.03M USD | 18.27 | $216.93 1.46 USD | |
| Rain Industries Limited RAIN.BO | $164.75 1.99 USD |
+1.54
|
$55.41B 670.41M USD | $300.49K 3.64K USD | $161.05 1.95 USD | $167 2.02 USD | $55.41B 670.41M USD | 0 | -$27.89 -0.3 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,912 60.05 USD |
+2.19
|
$21.02B 660.14M USD | $10.8K 339.26 USD | $1,841 57.82 USD | $1,912 60.05 USD | $21.02B 660.14M USD | 0 | -$13.27 -0.4 USD | |
| Ami Organics Limited AMIORG.NS | $1,324.55 16.02 USD |
+0.5
|
$54.18B 655.51M USD | $200.26K 2.42K USD | $1,304.95 15.79 USD | $1,351.75 16.35 USD | $54.18B 655.51M USD | 113.59 | $11.66 0.14 USD | |
| Ami Organics Limited AMIORG.BO | $1,324.05 16.02 USD |
+0.5
|
$54.16B 655.26M USD | $7.32K 88.51 USD | $1,306.05 15.8 USD | $1,351.55 16.35 USD | $54.16B 655.26M USD | 112.97 | $11.72 0.14 USD | |
| GHCL Limited GHCL.BO | $562.15 6.8 USD |
-0.31
|
$53.83B 651.24M USD | $25.2K 304.91 USD | $552.5 6.68 USD | $565.7 6.84 USD | $53.83B 651.24M USD | 6.74 | $83.34 1.01 USD | |
| GHCL Limited GHCL.NS | $561.75 6.8 USD |
-0.61
|
$53.79B 650.77M USD | $225.39K 2.73K USD | $552.2 6.68 USD | $566 6.85 USD | $53.79B 650.77M USD | 6.74 | $83.31 1.01 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,150 14.51 USD |
-0.46
|
$96.09B 648.63M USD | $25.8K 174.16 USD | $2,125 14.34 USD | $2,151 14.52 USD | $96.09B 648.63M USD | 13.80 | $155.74 1.05 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.33M — | $1K — | $1.8 — | $1.8 — | $642.33M — | 0 | -$1.54 — | |
| AECI Ltd A7Z.F | $5.45 5.96 USD |
-0.91
|
$587.49M 642.2M USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $587.49M 642.2M USD | 9.73 | $0.56 0.61 USD | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 42.35 | $0.17 — | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $71 2 USD |
-2.74
|
$22.41B 630.59M USD | $1.7K 47.83 USD | $69.5 1.96 USD | $73.25 2.06 USD | $22.41B 630.59M USD | 6.05 | $11.73 0.33 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $48,250 36.42 USD |
+0.1
|
$831B 627.27M USD | $3.4K 2.57 USD | $48,200 36.38 USD | $48,450 36.57 USD | $831B 627.27M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,850 18.76 USD |
-0.2
|
$828.48B 625.37M USD | $1.79K 1.35 USD | $24,600 18.57 USD | $25,050 18.91 USD | $828.48B 625.37M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. 3101.T | $1,049 7.08 USD |
-0.29
|
$92.42B 623.83M USD | $74.5K 502.9 USD | $1,045 7.05 USD | $1,053 7.11 USD | $92.42B 623.83M USD | 37.62 | $27.88 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,130 27.88 USD |
+0.36
|
$91.21B 615.72M USD | $15.4K 103.95 USD | $4,100 27.68 USD | $4,140 27.95 USD | $91.21B 615.72M USD | 0 | -$385.1 -2.5 USD | |
| Okamoto Industries, Inc. 5122.T | $5,210 35.17 USD |
+0.39
|
$91.1B 614.98M USD | $3.6K 24.3 USD | $5,180 34.97 USD | $5,220 35.24 USD | $91.1B 614.98M USD | 12.39 | $420.39 2.84 USD | |
| Sakata INX Corporation 4633.T | $1,799 12.14 USD |
-0.61
|
$90.08B 608.06M USD | $24.1K 162.68 USD | $1,794 12.11 USD | $1,806 12.19 USD | $90.08B 608.06M USD | 11.00 | $163.44 1.1 USD | |
| Essentra plc HOF.F | $1.86 2.03 USD |
+1.64
|
$553.13M 604.65M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $553.13M 604.65M USD | 93.00 | $0.02 0.02 USD | |
| Foosung Co., Ltd. 093370.KS | $7,450 5.62 USD |
+3.33
|
$799.05B 603.15M USD | $223.83K 168.95 USD | $7,230 5.46 USD | $7,670 5.79 USD | $799.05B 603.15M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $129,100 97.45 USD |
+0.08
|
$797.33B 601.86M USD | $5.76K 4.35 USD | $128,100 96.69 USD | $131,200 99.03 USD | $797.33B 601.86M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $71 2 USD |
-2.74
|
$21.3B 599.32M USD | $1.71K 48.17 USD | $69.5 1.96 USD | $73.25 2.06 USD | $21.3B 599.32M USD | 4.63 | $15.31 0.43 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,900 20.31 USD |
-2.54
|
$789.95B 596.29M USD | $57.92K 43.72 USD | $26,600 20.08 USD | $27,800 20.98 USD | $789.95B 596.29M USD | 0 | $0 0 USD | |
| AdvanSix Inc. 960.F | $20.2 22.08 USD |
-3.81
|
$541.74M 592.2M USD | $98 107.13 USD | $20.2 22.08 USD | $20.2 22.08 USD | $541.74M 592.2M USD | 288.57 | $0.07 0.08 USD | |
| Toyobo Co., Ltd. TO7.F | $5.95 6.5 USD |
-0.83
|
$533.64M 583.34M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $533.64M 583.34M USD | 37.18 | $0.16 0.17 USD | |
| LSB Industries, Inc. LS3.F | $7.3 7.98 USD |
+0.69
|
$533.53M 583.23M USD | $64 69.96 USD | $7.2 7.87 USD | $7.35 8.03 USD | $533.53M 583.23M USD | 33.18 | $0.22 0.24 USD | |
| Essentra FLRAF | $1.96 — |
0
|
$578.2M — | $12.84K — | $1.96 — | $1.96 — | $578.2M — | 65.33 | $0.03 — | |
| NOCIL Limited NOCIL.BO | $284.95 3.45 USD |
+0.71
|
$47.49B 574.5M USD | $29.68K 359.05 USD | $281.25 3.4 USD | $288.9 3.5 USD | $47.49B 574.5M USD | 35.84 | $7.95 0.1 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23.2 25.36 USD |
+1.75
|
$523.06M 571.77M USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $523.06M 571.77M USD | 0 | -$2.23 -2.4 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,286 15.43 USD |
-0.39
|
$84.68B 571.62M USD | $37.6K 253.81 USD | $2,269 15.32 USD | $2,287 15.44 USD | $84.68B 571.62M USD | 11.91 | $191.86 1.3 USD | |
| MEC Company Ltd. 4971.T | $4,445 30 USD |
+1.02
|
$83.23B 561.84M USD | $16K 108 USD | $4,360 29.43 USD | $4,460 30.11 USD | $83.23B 561.84M USD | 27.82 | $159.72 1.08 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,370 14.62 USD |
-0.15
|
$743.24B 561.03M USD | $5.23K 3.95 USD | $19,360 14.61 USD | $19,510 14.73 USD | $743.24B 561.03M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $839.1 10.15 USD |
-0.77
|
$46.37B 561.02M USD | $144.52K 1.75K USD | $823.55 9.96 USD | $852 10.31 USD | $46.37B 561.02M USD | 35.57 | $23.59 0.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,273 8.59 USD |
-0.39
|
$82.97B 560.08M USD | $37.5K 253.14 USD | $1,267 8.55 USD | $1,279 8.63 USD | $82.97B 560.08M USD | 11.69 | $108.89 0.74 USD | |
| Rossari Biotech Limited ROSSARI.BO | $836.35 10.12 USD |
-1.13
|
$46.21B 559.02M USD | $27.81K 336.39 USD | $824.55 9.98 USD | $855 10.34 USD | $46.21B 559.02M USD | 35.43 | $23.6 0.29 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,865 26.09 USD |
+1.71
|
$81.64B 551.12M USD | $24.9K 168.08 USD | $3,820 25.79 USD | $3,865 26.09 USD | $81.64B 551.12M USD | 26.14 | $147.82 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $10,160 68.58 USD |
+2.22
|
$80.64B 544.33M USD | $12.3K 83.03 USD | $9,900 66.83 USD | $10,180 68.72 USD | $80.64B 544.33M USD | 33.62 | $302.18 2.04 USD | |
| AlzChem Group AG ACT.F | $48.2 52.69 USD |
+1.05
|
$490.5M 536.18M USD | $58 63.4 USD | $47.4 51.81 USD | $48.2 52.69 USD | $490.5M 536.18M USD | 12.55 | $3.84 4.2 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $145,200 109.6 USD |
-1.96
|
$709.03B 535.2M USD | $122 0.09 USD | $145,200 109.6 USD | $147,000 110.96 USD | $709.03B 535.2M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.NS | $393.4 4.76 USD |
+1.63
|
$43.96B 531.8M USD | $584.65K 7.07K USD | $385 4.66 USD | $401.4 4.86 USD | $43.96B 531.8M USD | 36.29 | $10.84 0.13 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.BO | $392.9 4.75 USD |
+1.55
|
$43.9B 531.13M USD | $25.29K 305.99 USD | $382.1 4.62 USD | $401 4.85 USD | $43.9B 531.13M USD | 36.27 | $10.83 0.13 USD | |
| Takasago International Corporation 4914.T | $3,915 26.43 USD |
+0.51
|
$76.24B 514.64M USD | $2.7K 18.23 USD | $3,895 26.29 USD | $3,915 26.43 USD | $76.24B 514.64M USD | 28.23 | $138.66 0.94 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $21.4 23.39 USD |
0
|
$463.52M 506.69M USD | $250 273.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $463.52M 506.69M USD | 24.88 | $0.86 0.94 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,582.7 19.15 USD |
-0.25
|
$41.76B 505.28M USD | $59.72K 722.45 USD | $1,560.85 18.88 USD | $1,610 19.48 USD | $41.76B 505.28M USD | 113.37 | $13.96 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,582.15 19.14 USD |
-0.31
|
$41.74B 504.98M USD | $6.56K 79.37 USD | $1,560.75 18.88 USD | $1,610 19.48 USD | $41.74B 504.98M USD | 113.25 | $13.97 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.6 0.75 USD |
0
|
$15.87B 504.19M USD | $17K 540.18 USD | $23.6 0.75 USD | $23.6 0.75 USD | $15.87B 504.19M USD | 0 | -$1.87 -0.05 USD | |
| UNID Company Ltd. 014830.KS | $98,400 74.28 USD |
-0.4
|
$665.93B 502.67M USD | $7.41K 5.59 USD | $98,400 74.28 USD | $100,200 75.63 USD | $665.93B 502.67M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $368.95 4.46 USD |
-1.72
|
$41.26B 499.15M USD | $312.94K 3.79K USD | $367.2 4.44 USD | $378.95 4.58 USD | $41.26B 499.15M USD | 30.90 | $11.94 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $368.45 4.46 USD |
-1.85
|
$41.2B 498.47M USD | $26.72K 323.23 USD | $367.5 4.45 USD | $379.05 4.59 USD | $41.2B 498.47M USD | 30.85 | $11.94 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $898.15 10.87 USD |
+6.81
|
$41.2B 498.4M USD | $28.73K 347.63 USD | $840.55 10.17 USD | $907 10.97 USD | $41.2B 498.4M USD | 71.67 | $12.53 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||