Pagina di risultati 13 per Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (36)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (604)
- {{item.name}}
- Tutti i settori
- Materie Prime (604)
Prodotti chimici (604)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Soda Co., Ltd. 4041.T | $5,260 35.51 USD |
0
|
$144.83B 977.65M USD | $55.6K 375.32 USD | $5,250 35.44 USD | $5,310 35.84 USD | $144.83B 977.65M USD | 8.80 | $597.54 4.03 USD | |
| Kureha Corporation 0K1.F | $15.8 17.27 USD |
-0.63
|
$883.53M 965.81M USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $883.53M 965.81M USD | 15.80 | $1 1.09 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,050 27.34 USD |
-0.98
|
$142.76B 963.68M USD | $36.8K 248.41 USD | $4,035 27.24 USD | $4,110 27.74 USD | $142.76B 963.68M USD | 17.10 | $236.81 1.6 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22 0.62 USD |
+1.85
|
$33.79B 950.82M USD | $3.08M 86.73K USD | $21.4 0.6 USD | $22.1 0.62 USD | $33.79B 950.82M USD | 13.33 | $1.65 0.05 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,295 28.99 USD |
-1.26
|
$139.57B 942.16M USD | $121.4K 819.48 USD | $4,285 28.92 USD | $4,420 29.84 USD | $139.57B 942.16M USD | 60.94 | $70.47 0.48 USD | |
| Mativ Holdings, Inc. MH2.F | $15.6 17.05 USD |
-0.64
|
$860.39M 940.52M USD | $3K 3.28K USD | $15.6 17.05 USD | $16.1 17.6 USD | $860.39M 940.52M USD | 0 | -$8.94 -9.7 USD | |
| ISE Chemicals Corporation 4107.T | $26,870 181.38 USD |
-9.41
|
$136.95B 924.43M USD | $483.6K 3.26K USD | $26,660 179.96 USD | $29,660 200.21 USD | $136.95B 924.43M USD | 35.38 | $759.3 5.13 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4799 0.53 USD |
+0.83
|
$841.03M 919.36M USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $841.03M 919.36M USD | 0 | -$0.02 -0.02 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,285 22.17 USD |
-1.94
|
$135.16B 912.38M USD | $9K 60.75 USD | $3,285 22.17 USD | $3,360 22.68 USD | $135.16B 912.38M USD | 19.26 | $170.52 1.15 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $680 8.23 USD |
-1.82
|
$75.18B 909.57M USD | $136.41K 1.65K USD | $672 8.13 USD | $692.55 8.38 USD | $75.18B 909.57M USD | 41.16 | $16.52 0.2 USD | |
| SGL Carbon SE SGLFF | $7.4 — |
0
|
$904.81M — | $500 — | $7.4 — | $7.4 — | $904.81M — | 21.76 | $0.34 — | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $674.5 8.16 USD |
+0.05
|
$74.57B 902.21M USD | $32.37K 391.64 USD | $668.5 8.09 USD | $691.65 8.37 USD | $74.57B 902.21M USD | 40.82 | $16.52 0.2 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,300 27.83 USD |
-0.21
|
$74.56B 902.03M USD | $47.79K 578.17 USD | $2,300 27.83 USD | $2,300 27.83 USD | $74.56B 902.03M USD | 36.39 | $63.19 0.76 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,291.05 27.8 USD |
+0.02
|
$74.46B 900.81M USD | $302 92.06 USD | $2,275.05 27.52 USD | $2,328.95 28.18 USD | $74.46B 900.81M USD | 36.34 | $63.22 0.76 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $25 27.33 USD |
+0.81
|
$821.49M 898M USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $821.49M 898M USD | 60.97 | $0.41 0.45 USD | |
| Huabao HUABF | $0.25 — |
-13.55
|
$867.73M — | $1K — | $0.25 — | $0.25 — | $867.73M — | 25.07 | $0.01 — | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $44,900 33.89 USD |
+0.9
|
$1.14T 863.23M USD | $9.96K 7.52 USD | $44,550 33.63 USD | $45,250 34.16 USD | $1.14T 863.23M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.VI | $6.37 6.96 USD |
-0.31
|
$778.87M 851.41M USD | $0 0 USD | $6.37 6.96 USD | $6.41 7.01 USD | $778.87M 851.41M USD | 19.90 | $0.32 0.35 USD | |
| Kolon Industries, Inc. 120110.KS | $38,650 29.17 USD |
+0.78
|
$1.12T 849.19M USD | $30.08K 22.7 USD | $37,950 28.65 USD | $38,650 29.17 USD | $1.12T 849.19M USD | 0 | $0 0 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,330 62.98 USD |
+8.49
|
$125.79B 849.09M USD | $7.8K 52.65 USD | $8,850 59.74 USD | $9,330 62.98 USD | $125.79B 849.09M USD | 10.63 | $877.2 5.92 USD | |
| SGL Carbon SE SGL.F | $6.35 6.94 USD |
-0.78
|
$776.42M 848.73M USD | $700 765.19 USD | $6.35 6.94 USD | $6.39 6.99 USD | $776.42M 848.73M USD | 19.84 | $0.32 0.35 USD | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Kolon Industries, Inc. 120115.KS | $22,100 16.68 USD |
0
|
$1.12T 842.59M USD | $4.22K 3.19 USD | $21,850 16.49 USD | $22,400 16.91 USD | $1.12T 842.59M USD | 0 | $0 0 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $250.95 3.04 USD |
-0.32
|
$69.21B 837.29M USD | $76.36K 923.8 USD | $250.15 3.03 USD | $255.25 3.09 USD | $69.21B 837.29M USD | 56.52 | $4.44 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $382.25 4.62 USD |
0
|
$68.21B 825.25M USD | $214.2K 2.59K USD | $373.25 4.52 USD | $403 4.88 USD | $68.21B 825.25M USD | 130.01 | $2.94 0.04 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,504 10.15 USD |
-0.27
|
$121.43B 819.72M USD | $51.5K 347.64 USD | $1,500 10.13 USD | $1,526 10.3 USD | $121.43B 819.72M USD | 14.10 | $106.62 0.72 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,200 21.29 USD |
+0.71
|
$1.08T 816.64M USD | $58.15K 43.89 USD | $27,550 20.8 USD | $28,400 21.44 USD | $1.08T 816.64M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $41.6 45.47 USD |
0
|
$745.22M 814.63M USD | $111 121.34 USD | $41.6 45.47 USD | $41.6 45.47 USD | $745.22M 814.63M USD | 11.88 | $3.5 3.83 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.1 0.28 USD |
-1.94
|
$28.94B 814.25M USD | $9.17M 258.11K USD | $10 0.28 USD | $10.1 0.28 USD | $28.94B 814.25M USD | 202.00 | $0.05 0.001 USD | |
| Koppers Holdings Inc. KO9.F | $34.6 37.82 USD |
-1.14
|
$733.53M 801.84M USD | $3 3.28 USD | $34.6 37.82 USD | $34.6 37.82 USD | $733.53M 801.84M USD | 10.48 | $3.3 3.61 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3499 0.26 USD |
0
|
$1.07B 799.51M USD | $700 524.62 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.07B 799.51M USD | 0 | $0 0 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,382 16.72 USD |
+1.44
|
$65.83B 796.39M USD | $37.89K 458.37 USD | $1,360.05 16.45 USD | $1,382 16.72 USD | $65.83B 796.39M USD | 44.73 | $30.89 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,373.75 16.62 USD |
+0.03
|
$65.42B 791.47M USD | $2.77K 33.52 USD | $1,362 16.48 USD | $1,380.75 16.7 USD | $65.42B 791.47M USD | 44.45 | $30.9 0.37 USD | |
| D&L Industries, Inc. DLNDY | $2.59 — |
0
|
$779.66M — | $20 — | $2.59 — | $2.59 — | $779.66M — | 18.50 | $0.14 — | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $901.5 10.91 USD |
+0.02
|
$62.41B 755.04M USD | $8.66K 104.76 USD | $887.95 10.74 USD | $913 11.05 USD | $62.41B 755.04M USD | 17.48 | $51.56 0.62 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $211,000 159.27 USD |
+3.69
|
$990.48B 747.65M USD | $3.99K 3.01 USD | $203,500 153.61 USD | $214,000 161.54 USD | $990.48B 747.65M USD | 0 | $0 0 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,030 27.2 USD |
-1.71
|
$109.99B 742.44M USD | $117.3K 791.81 USD | $4,000 27 USD | $4,190 28.28 USD | $109.99B 742.44M USD | 26.42 | $152.52 1.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,240 15 USD |
+7.41
|
$61B 738.03M USD | $538.33K 6.51K USD | $1,240 15 USD | $1,240 15 USD | $61B 738.03M USD | 19.93 | $62.2 0.75 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
0
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 38.46 | $2.81 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,215.1 14.7 USD |
0
|
$59.78B 723.21M USD | $73.48K 889.03 USD | $1,151.3 13.93 USD | $1,220 14.76 USD | $59.78B 723.21M USD | 19.53 | $62.21 0.75 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,475.7 17.85 USD |
+2
|
$57.64B 697.41M USD | $3.5K 42.32 USD | $1,452.5 17.57 USD | $1,475.85 17.86 USD | $57.64B 697.41M USD | 60.35 | $24.45 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,456.4 17.62 USD |
+3.18
|
$56.89B 688.29M USD | $5.12K 61.96 USD | $1,420 17.18 USD | $1,480 17.91 USD | $56.89B 688.29M USD | 59.73 | $24.38 0.29 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $773 9.35 USD |
+0.38
|
$56.77B 686.78M USD | $33.77K 408.61 USD | $764.95 9.25 USD | $780 9.44 USD | $56.77B 686.78M USD | 0 | -$32.28 -0.3 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $772.9 9.35 USD |
+0.49
|
$56.76B 686.69M USD | $2.05K 24.74 USD | $765 9.26 USD | $781.45 9.45 USD | $56.76B 686.69M USD | 0 | -$32.22 -0.3 USD | |
| JCU Corporation 4975.T | $4,005 27.03 USD |
+0.25
|
$101.46B 684.87M USD | $6.9K 46.58 USD | $3,990 26.93 USD | $4,040 27.27 USD | $101.46B 684.87M USD | 18.46 | $216.93 1.46 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,015 13.6 USD |
-0.93
|
$99.88B 674.22M USD | $87.8K 592.67 USD | $2,012 13.58 USD | $2,045 13.8 USD | $99.88B 674.22M USD | 10.09 | $199.54 1.35 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,949 61.21 USD |
+0.78
|
$21.43B 672.92M USD | $15.8K 496.28 USD | $1,926 60.49 USD | $1,995 62.65 USD | $21.43B 672.92M USD | 0 | -$13.44 -0.4 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,344.45 28.36 USD |
0
|
$54.47B 658.96M USD | $13.12K 158.72 USD | $2,230.45 26.98 USD | $2,421 29.29 USD | $54.47B 658.96M USD | 26.80 | $87.45 1.06 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $74 2.08 USD |
+9.63
|
$23.36B 657.24M USD | $39.8K 1.12K USD | $67.5 1.9 USD | $74 2.08 USD | $23.36B 657.24M USD | 6.30 | $11.73 0.33 USD | |
| Rain Industries Limited RAIN.BO | $161 1.95 USD |
+1.19
|
$54.15B 655.15M USD | $201.25K 2.43K USD | $159.55 1.93 USD | $162.85 1.97 USD | $54.15B 655.15M USD | 0 | -$27.89 -0.3 USD | |
| GHCL Limited GHCL.BO | $563 6.81 USD |
+2.25
|
$53.91B 652.22M USD | $46.58K 563.52 USD | $554.15 6.7 USD | $567.7 6.87 USD | $53.91B 652.22M USD | 6.75 | $83.32 1.01 USD | |
| Ami Organics Limited AMIORG.NS | $1,302.75 15.76 USD |
+0.79
|
$53.29B 644.72M USD | $9.63K 116.48 USD | $1,302.75 15.76 USD | $1,330 16.09 USD | $53.29B 644.72M USD | 112.01 | $11.63 0.14 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.33M — | $1K — | $1.8 — | $1.8 — | $642.33M — | 0 | -$1.54 — | |
| GHCL Limited GHCL.NS | $553.35 6.69 USD |
-1.8
|
$52.99B 641.04M USD | $8.7K 105.3 USD | $552.4 6.68 USD | $555.9 6.73 USD | $52.99B 641.04M USD | 6.63 | $83.34 1.01 USD | |
| Ami Organics Limited AMIORG.BO | $1,292.55 15.64 USD |
-1.8
|
$52.87B 639.67M USD | $6.38K 77.22 USD | $1,283 15.52 USD | $1,334.3 16.14 USD | $52.87B 639.67M USD | 111.23 | $11.62 0.14 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $49,200 37.14 USD |
+0.82
|
$847.37B 639.62M USD | $26.6K 20.08 USD | $48,500 36.61 USD | $49,300 37.21 USD | $847.37B 639.62M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,118 14.3 USD |
-0.56
|
$94.66B 638.98M USD | $25.2K 170.11 USD | $2,110 14.24 USD | $2,136 14.42 USD | $94.66B 638.98M USD | 13.60 | $155.7 1.05 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,500 19.25 USD |
0
|
$840.48B 634.43M USD | $514 0.39 USD | $25,250 19.06 USD | $25,500 19.25 USD | $840.48B 634.43M USD | 0 | $0 0 USD | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 42.35 | $0.17 — | |
| AECI Ltd A7Z.F | $5.3 5.79 USD |
0
|
$576.44M 630.13M USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $576.44M 630.13M USD | 9.63 | $0.55 0.6 USD | |
| Toyobo Co., Ltd. 3101.T | $1,057 7.14 USD |
+0.28
|
$93.12B 628.59M USD | $135.9K 917.36 USD | $1,054 7.11 USD | $1,061 7.16 USD | $93.12B 628.59M USD | 37.98 | $27.83 0.19 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
0
|
$574.04M 627.5M USD | $98 107.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $574.04M 627.5M USD | 297.14 | $0.07 0.08 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $74 2.08 USD |
0
|
$22.2B 624.65M USD | $512 14.41 USD | $74 2.08 USD | $74 2.08 USD | $22.2B 624.65M USD | 4.83 | $15.31 0.43 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $133,900 101.07 USD |
-1.11
|
$826.98B 624.23M USD | $18.12K 13.68 USD | $132,300 99.86 USD | $139,500 105.3 USD | $826.98B 624.23M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,807 12.2 USD |
+0.17
|
$90.48B 610.77M USD | $57.7K 389.49 USD | $1,805 12.18 USD | $1,848 12.47 USD | $90.48B 610.77M USD | 11.05 | $163.44 1.1 USD | |
| Okamoto Industries, Inc. 5122.T | $5,120 34.56 USD |
+1.99
|
$89.53B 604.36M USD | $7.8K 52.65 USD | $5,020 33.89 USD | $5,120 34.56 USD | $89.53B 604.36M USD | 12.18 | $420.17 2.84 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,040 27.27 USD |
+1.38
|
$89.23B 602.3M USD | $46.6K 314.56 USD | $3,980 26.87 USD | $4,040 27.27 USD | $89.23B 602.3M USD | 0 | -$384.9 -2.5 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Foosung Co., Ltd. 093370.KS | $7,430 5.61 USD |
+1.5
|
$796.9B 601.53M USD | $173.43K 130.91 USD | $7,300 5.51 USD | $7,460 5.63 USD | $796.9B 601.53M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $7.5 8.2 USD |
-0.66
|
$546.53M 597.43M USD | $64 69.96 USD | $7.4 8.09 USD | $7.65 8.36 USD | $546.53M 597.43M USD | 34.09 | $0.22 0.24 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,900 20.31 USD |
+7.6
|
$789.95B 596.29M USD | $193.95K 146.4 USD | $25,600 19.32 USD | $27,350 20.64 USD | $789.95B 596.29M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.84 2.01 USD |
-2.65
|
$539.96M 590.25M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $539.96M 590.25M USD | 92.00 | $0.02 0.02 USD | |
| Toyobo Co., Ltd. TO7.F | $6 6.56 USD |
-0.83
|
$539.61M 589.87M USD | $5 5.47 USD | $6 6.56 USD | $6 6.56 USD | $539.61M 589.87M USD | 37.50 | $0.16 0.17 USD | |
| Essentra FLRAF | $1.96 — |
-2.49
|
$580.01M — | $12.84K — | $1.96 — | $1.96 — | $580.01M — | 65.33 | $0.03 — | |
| KH Neochem Co., Ltd. 4189.T | $2,301 15.53 USD |
+0.57
|
$85.24B 575.37M USD | $105.8K 714.18 USD | $2,294 15.49 USD | $2,318 15.65 USD | $85.24B 575.37M USD | 12.00 | $191.73 1.29 USD | |
| MEC Company Ltd. 4971.T | $4,500 30.38 USD |
-2.17
|
$84.26B 568.79M USD | $38.8K 261.91 USD | $4,490 30.31 USD | $4,640 31.32 USD | $84.26B 568.79M USD | 28.19 | $159.62 1.08 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,630 14.82 USD |
-1.46
|
$753.22B 568.56M USD | $26.37K 19.91 USD | $19,580 14.78 USD | $19,980 15.08 USD | $753.22B 568.56M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $840.65 10.17 USD |
0
|
$46.44B 561.89M USD | $49.84K 602.96 USD | $806.45 9.76 USD | $849 10.27 USD | $46.44B 561.89M USD | 35.59 | $23.62 0.29 USD | |
| Rossari Biotech Limited ROSSARI.NS | $838.1 10.14 USD |
+2.75
|
$46.3B 560.19M USD | $410.88K 4.97K USD | $806.55 9.76 USD | $850 10.28 USD | $46.3B 560.19M USD | 35.43 | $23.65 0.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,273 8.59 USD |
-2.15
|
$82.97B 560.08M USD | $35K 236.26 USD | $1,263 8.53 USD | $1,310 8.84 USD | $82.97B 560.08M USD | 11.69 | $108.89 0.74 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
0
|
$511.46M 559.1M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $511.46M 559.1M USD | 0 | -$2.24 -2.4 USD | |
| NOCIL Limited NOCIL.BO | $276.25 3.34 USD |
+0.71
|
$46.04B 556.96M USD | $26.52K 320.87 USD | $273.1 3.3 USD | $280 3.39 USD | $46.04B 556.96M USD | 34.70 | $7.96 0.1 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,700 113 USD |
-0.99
|
$731B 551.79M USD | $93 0.07 USD | $148,000 111.72 USD | $151,200 114.13 USD | $731B 551.79M USD | 0 | $0 0 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $10,100 68.18 USD |
-0.2
|
$80.16B 541.12M USD | $12.4K 83.7 USD | $10,050 67.84 USD | $10,230 69.06 USD | $80.16B 541.12M USD | 33.49 | $301.58 2.04 USD | |
| AlzChem Group AG ACT.F | $48.6 53.13 USD |
0
|
$494.57M 540.63M USD | $230 251.42 USD | $48.4 52.91 USD | $48.6 53.13 USD | $494.57M 540.63M USD | 12.65 | $3.84 4.2 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,780 25.52 USD |
-0.92
|
$79.85B 539M USD | $116.7K 787.76 USD | $3,760 25.38 USD | $3,920 26.46 USD | $79.85B 539M USD | 25.60 | $147.64 1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.NS | $383 4.63 USD |
-0.92
|
$42.88B 518.76M USD | $228.88K 2.77K USD | $380.05 4.6 USD | $391.2 4.73 USD | $42.88B 518.76M USD | 35.46 | $10.8 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $382.2 4.62 USD |
0
|
$42.74B 517.07M USD | $21.24K 256.94 USD | $371.05 4.49 USD | $385.1 4.66 USD | $42.74B 517.07M USD | 32.06 | $11.92 0.14 USD | |
| Fineotex Chemical Limited FCL.BO | $381.3 4.61 USD |
-0.65
|
$42.6B 515.44M USD | $13.65K 165.14 USD | $380.5 4.6 USD | $393 4.75 USD | $42.6B 515.44M USD | 35.24 | $10.82 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $380.8 4.61 USD |
-0.25
|
$42.58B 515.18M USD | $16.27K 196.85 USD | $368 4.45 USD | $385 4.66 USD | $42.58B 515.18M USD | 31.97 | $11.91 0.14 USD | |
| Takasago International Corporation 4914.T | $3,905 26.36 USD |
-0.76
|
$76.04B 513.32M USD | $4.1K 27.68 USD | $3,900 26.33 USD | $3,950 26.66 USD | $76.04B 513.32M USD | 28.19 | $138.51 0.93 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,604.9 19.42 USD |
+1.05
|
$42.34B 512.24M USD | $8.65K 104.69 USD | $1,592.85 19.27 USD | $1,617.8 19.57 USD | $42.34B 512.24M USD | 114.79 | $13.98 0.17 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $21.8 23.83 USD |
0
|
$468.32M 511.93M USD | $250 273.28 USD | $21.6 23.61 USD | $21.8 23.83 USD | $468.32M 511.93M USD | 25.34 | $0.86 0.94 USD | |
| UNID Company Ltd. 014830.KS | $100,100 75.56 USD |
-1.38
|
$677.44B 511.35M USD | $10.41K 7.86 USD | $99,700 75.26 USD | $102,300 77.22 USD | $677.44B 511.35M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,597.6 19.33 USD |
+0.61
|
$42.15B 509.91M USD | $39.95K 483.35 USD | $1,558 18.85 USD | $1,743.1 21.09 USD | $42.15B 509.91M USD | 114.35 | $13.97 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||