结果页面 10，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1CO1.F | €29.20 31.92 USD |
-1.35
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.12B 12.16B USD | 0 | -€1.21 -1.3 USD | |
| Asahi Kasei AHKSF | $7.98 — |
0
|
$11.26B — | $400.00 — | $8.02 — | $8.02 — | $11.26B — | 12.46 | $0.64 — | |
| Symrise AG SY1.F | €72.00 78.71 USD |
+0.81
|
€10.11B 11.06B USD | €200.00 218.63 USD | €71.52 78.18 USD | €72.00 78.71 USD | €10.11B 11.06B USD | 19.83 | €3.63 3.97 USD | |
| Symrise AG SY1.VI | €72.36 79.1 USD |
+0.81
|
€10.11B 11.06B USD | €0.00 0 USD | €71.78 78.47 USD | €72.36 79.1 USD | €10.11B 11.06B USD | 19.93 | €3.63 3.97 USD | |
| Albemarle Corporation AMC.F | €84.43 92.29 USD |
+5.76
|
€9.99B 10.92B USD | €451.00 493 USD | €78.66 85.99 USD | €84.43 92.29 USD | €9.99B 10.92B USD | 0 | -€1.38 -1.5 USD | |
| Albemarle Corporation ALBE.VI | €82.11 89.76 USD |
+2.38
|
€9.99B 10.92B USD | €291.00 318.1 USD | €77.99 85.25 USD | €82.11 89.76 USD | €9.99B 10.92B USD | 0 | -€1.38 -1.5 USD | |
| Akzo Nobel N.V. AKUP.F | €18.50 20.22 USD |
+1.09
|
€9.93B 10.86B USD | €1.00 1.09 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.93B 10.86B USD | 168.18 | €0.11 0.12 USD | |
| Akzo Nobel N.V. AKU1.F | €57.00 62.31 USD |
+0.99
|
€9.92B 10.85B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €9.92B 10.85B USD | 172.72 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKZO.VI | €57.06 62.37 USD |
+0.25
|
€9.85B 10.77B USD | €0.00 0 USD | €56.88 62.18 USD | €57.38 62.72 USD | €9.85B 10.77B USD | 172.90 | €0.33 0.36 USD | |
| SRF Limited SRF.NS | ₹2,899.90 35.08 USD |
+0.02
|
₹869.60B 10.52B USD | ₹278.82K 3.37K USD | ₹2,871.00 34.73 USD | ₹2,909.60 35.2 USD | ₹869.60B 10.52B USD | 53.24 | ₹54.46 0.66 USD | |
| SRF Limited SRF.BO | ₹2,898.35 35.07 USD |
-0.08
|
₹868.67B 10.51B USD | ₹5.85K 70.71 USD | ₹2,870.80 34.73 USD | ₹2,912.45 35.24 USD | ₹868.67B 10.51B USD | 53.19 | ₹54.49 0.66 USD | |
| Asahi Kasei Corporation ASA.F | €14.10 15.41 USD |
+1.44
|
€9.57B 10.47B USD | €26.00 28.42 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.57B 10.47B USD | 12.70 | €1.11 1.21 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.7 USD |
+0.11
|
€9.57B 10.46B USD | €25.00 27.33 USD | €7.05 7.7 USD | €7.05 7.7 USD | €9.57B 10.46B USD | 12.81 | €0.55 0.6 USD | |
| Westlake Corporation UEO.F | €55.50 60.67 USD |
0
|
€7.63B 8.34B USD | €1.00 1.09 USD | €55.00 60.12 USD | €56.00 61.22 USD | €7.63B 8.34B USD | 0 | -€6.43 -7.02 USD | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.66 | MX$111.35 6.59 USD | |
| Brenntag SE BNTGF | $54.00 — |
0
|
$7.93B — | $500.00 — | $60.59 — | $60.59 — | $7.93B — | 15.97 | $3.38 — | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.20 — | $160.20 — | $7.86B — | 24.99 | $5.33 — | |
| Evonik Industries AG EVKIF | $16.74 — |
0
|
$7.80B — | $291.00 — | $17.30 — | $17.30 — | $7.80B — | 69.75 | $0.24 — | |
| Berger Paints India Limited BERGEPAINT.BO | ₹534.05 6.46 USD |
-1.87
|
₹636.69B 7.7B USD | ₹25.05K 303.1 USD | ₹528.40 6.39 USD | ₹542.75 6.57 USD | ₹636.69B 7.7B USD | 57.67 | ₹9.26 0.11 USD | |
| Avantor, Inc. AVG.F | €10.00 10.93 USD |
+1.01
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.65 10.55 USD | €10.00 10.93 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.SG | €9.70 10.6 USD |
-0.51
|
€6.96B 7.61B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVTR.VI | €9.65 10.55 USD |
-1.53
|
€6.96B 7.61B USD | €2.66K 2.9K USD | €9.65 10.55 USD | €10.00 10.93 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNR.VI | €46.10 50.39 USD |
-0.32
|
€6.93B 7.57B USD | €0.00 0 USD | €45.96 50.24 USD | €46.74 51.09 USD | €6.93B 7.57B USD | 15.68 | €2.94 3.21 USD | |
| Brenntag SE BNRA.SG | €9.00 9.84 USD |
-0.55
|
€6.91B 7.56B USD | €0.00 0 USD | €8.95 9.78 USD | €9.15 10 USD | €6.91B 7.56B USD | 15.25 | €0.59 0.64 USD | |
| Resonac SHWDY | $41.55 — |
0
|
$7.52B — | $81.00 — | $33.69 — | $33.69 — | $7.52B — | 24.15 | $1.72 — | |
| Brenntag SE BNR.F | €45.81 50.08 USD |
-1.42
|
€6.85B 7.49B USD | €88.00 96.2 USD | €45.81 50.08 USD | €46.49 50.82 USD | €6.85B 7.49B USD | 15.58 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.F | €14.10 15.41 USD |
+1
|
€6.77B 7.4B USD | €990.00 1.08K USD | €13.92 15.22 USD | €14.10 15.41 USD | €6.77B 7.4B USD | 67.14 | €0.21 0.23 USD | |
| Evonik Industries AG EVKA.F | €6.60 7.21 USD |
-1.49
|
€6.77B 7.4B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.77B 7.4B USD | 66.00 | €0.10 0.11 USD | |
| Evonik Industries AG EVK.VI | €14.09 15.4 USD |
+1.15
|
€6.77B 7.4B USD | €0.00 0 USD | €13.92 15.22 USD | €14.09 15.4 USD | €6.77B 7.4B USD | 67.09 | €0.21 0.23 USD | |
| Mitsubishi Chemical MTLHF | $5.16 — |
0
|
$7.40B — | $400.00 — | $5.16 — | $5.17 — | $7.40B — | 57.33 | $0.09 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.83 — |
0
|
$7.40B — | $1.00 — | $28.00 — | $28.00 — | $7.40B — | 58.32 | $0.46 — | |
| AGC Inc. ASGLY | $6.95 — |
+4.2
|
$7.38B — | $489.00 — | $6.60 — | $6.80 — | $7.38B — | 33.09 | $0.21 — | |
| Brenntag SE BNRA.F | €8.95 9.78 USD |
-3.76
|
€6.69B 7.31B USD | €100.00 109.31 USD | €8.95 9.78 USD | €8.95 9.78 USD | €6.69B 7.31B USD | 15.16 | €0.59 0.64 USD | |
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 127.91 | $0.12 — | |
| AGC ASGLF | $30.40 — |
0
|
$7.12B — | $200.00 — | $36.60 — | $36.60 — | $7.12B — | 28.95 | $1.05 — | |
| NewMarket Corporation UG9.F | €655.00 716 USD |
-2.96
|
€6.24B 6.82B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.24B 6.82B USD | 15.97 | €41.00 44.82 USD | |
| Resonac SHWDF | $34.00 — |
0
|
$6.77B — | $200.00 — | $34.00 — | $34.00 — | $6.77B — | 19.76 | $1.72 — | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.55 4.97 USD |
+1.22
|
€6.18B 6.76B USD | €200.00 218.63 USD | €4.55 4.97 USD | €4.55 4.98 USD | €6.18B 6.76B USD | 56.86 | €0.08 0.09 USD | |
| Orica OCLDF | $13.87 — |
0
|
$6.74B — | $2.00 — | $9.70 — | $9.70 — | $6.74B — | 115.58 | $0.12 — | |
| Mitsubishi Chemical Group Corporation M3C0.F | €21.60 23.61 USD |
+0.93
|
€6.15B 6.72B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.15B 6.72B USD | 54.00 | €0.40 0.44 USD | |
| Resonac Holdings Corporation SWD.F | €32.00 34.98 USD |
-1.23
|
€6.14B 6.71B USD | €124.00 135.55 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.14B 6.71B USD | 21.33 | €1.50 1.64 USD | |
| AGC Inc. SHJ.F | €28.60 31.26 USD |
-0.69
|
€6.07B 6.64B USD | €43.00 47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.07B 6.64B USD | 31.08 | €0.92 1.01 USD | |
| Eastman Chemical Company EAC.F | €51.60 56.41 USD |
-3.62
|
€5.91B 6.46B USD | €150.00 163.97 USD | €51.60 56.41 USD | €51.60 56.41 USD | €5.91B 6.46B USD | 9.94 | €5.19 5.67 USD | |
| Orica Limited ICA.F | €12.50 13.66 USD |
0
|
€5.90B 6.45B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.90B 6.45B USD | 113.63 | €0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
+2.59
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.80 26.02 USD | €5.76B 6.3B USD | 27.67 | €0.86 0.94 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,861.00 70.91 USD |
+0.31
|
₹512.08B 6.2B USD | ₹161.88K 1.96K USD | ₹5,844.00 70.7 USD | ₹6,105.00 73.86 USD | ₹512.08B 6.2B USD | 97.74 | ₹59.96 0.73 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,845.00 70.71 USD |
-0.1
|
₹511.45B 6.19B USD | ₹5.30K 64.08 USD | ₹5,845.00 70.71 USD | ₹6,113.20 73.96 USD | ₹511.45B 6.19B USD | 97.62 | ₹59.87 0.72 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.00 27.33 USD |
+2.46
|
€5.33B 5.83B USD | €53.00 57.94 USD | €24.40 26.67 USD | €25.00 27.33 USD | €5.33B 5.83B USD | 13.81 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €82.48 90.16 USD |
-5.69
|
€5.31B 5.81B USD | €210.00 229.56 USD | €81.02 88.57 USD | €82.48 90.16 USD | €5.31B 5.81B USD | 18.04 | €4.57 5 USD | |
| Fuchs SE FPE4.SG | €9.25 10.11 USD |
+0.54
|
€4.85B 5.31B USD | €0.00 0 USD | €9.20 10.06 USD | €9.35 10.22 USD | €4.85B 5.31B USD | 16.51 | €0.56 0.61 USD | |
| Sincerity Applied Materials SINC | $2.63 — |
-47.4
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Croda COIHF | $36.31 — |
0
|
$5.07B — | $100.00 — | $36.90 — | $36.90 — | $5.07B — | 18.06 | $2.01 — | |
| Fuchs SE FPE3.F | €38.94 42.57 USD |
+1.67
|
€4.63B 5.06B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.94 42.57 USD | €4.63B 5.06B USD | 17.38 | €2.24 2.45 USD | |
| Tosoh TOSCF | $16.00 — |
0
|
$5.05B — | $500.00 — | $15.49 — | $15.49 — | $5.05B — | 19.51 | $0.82 — | |
| Fuchs SE FPE.F | €30.70 33.56 USD |
+1.32
|
€4.61B 5.04B USD | €40.00 43.73 USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.61B 5.04B USD | 13.70 | €2.24 2.45 USD | |
| Croda International Plc 6CMB.F | €31.09 33.99 USD |
-1.46
|
€4.58B 5.01B USD | €40.00 43.73 USD | €31.09 33.99 USD | €31.09 33.99 USD | €4.58B 5.01B USD | 17.76 | €1.75 1.91 USD | |
| SOL S.p.A. QOL.SG | €46.05 50.34 USD |
-0.75
|
€4.57B 5B USD | €0.00 0 USD | €45.90 50.17 USD | €46.05 50.34 USD | €4.57B 5B USD | 26.61 | €1.73 1.89 USD | |
| Fuchs SE FPE4.VI | €38.72 42.33 USD |
+0.36
|
€4.57B 5B USD | €0.00 0 USD | €38.48 42.06 USD | €38.80 42.41 USD | €4.57B 5B USD | 17.28 | €2.24 2.45 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,615.65 43.74 USD |
-0.93
|
₹411.03B 4.97B USD | ₹2.60K 31.43 USD | ₹3,575.60 43.26 USD | ₹3,629.95 43.92 USD | ₹411.03B 4.97B USD | 63.68 | ₹56.77 0.69 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,592.60 43.46 USD |
-1.48
|
₹408.59B 4.94B USD | ₹30.86K 373.32 USD | ₹3,577.00 43.28 USD | ₹3,638.80 44.02 USD | ₹408.59B 4.94B USD | 63.31 | ₹56.74 0.69 USD | |
| Celanese Corporation C1NS34.SA | R$110.80 22.46 USD |
+14.34
|
R$24.27B 4.92B USD | R$634.00 128.5 USD | R$106.44 21.57 USD | R$110.80 22.46 USD | R$24.27B 4.92B USD | 0 | -R$39.17 -7.9 USD | |
| Wacker Chemie AG 0NR4.IL | €67.95 74.28 USD |
+1.08
|
€4.46B 4.87B USD | €707.00 772.85 USD | €67.85 74.17 USD | €69.65 76.14 USD | €4.46B 4.87B USD | 4.56 | €14.87 16.25 USD | |
| Balchem Corporation BL9B.F | €130.80 142.98 USD |
+0.77
|
€4.29B 4.69B USD | €18.00 19.68 USD | €130.50 142.65 USD | €130.80 142.98 USD | €4.29B 4.69B USD | 33.03 | €3.96 4.33 USD | |
| Johnson Matthey Plc JMPLY | $55.95 — |
+0.61
|
$4.69B — | $301.00 — | $55.58 — | $55.63 — | $4.69B — | 10.15 | $5.51 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 10.05 | $2.76 — | |
| Nissan Chemical Corporation 4021.T | ¥5,102 34.44 USD |
+1.13
|
¥688B 4.64B USD | ¥470K 3.18K USD | ¥5,040 34.02 USD | ¥5,105 34.46 USD | ¥688B 4.64B USD | 16.28 | ¥313 2.11 USD | |
| Sumitomo Chemical Company SOMMY | $14.01 — |
-1.2
|
$4.62B — | $20.00 — | $13.98 — | $13.98 — | $4.62B — | 8.33 | $1.68 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.62B — | $15.00 — | $2.10 — | $2.27 — | $4.62B — | 8.08 | $0.34 — | |
| Sumitomo Chemical Company, Limited SMM.F | €2.40 2.62 USD |
0
|
€4.17B 4.56B USD | €470.00 513.77 USD | €2.40 2.62 USD | €2.42 2.65 USD | €4.17B 4.56B USD | 8.27 | €0.29 0.32 USD | |
| NOF Corporation 4403.T | ¥2,932 19.79 USD |
+5.77
|
¥674B 4.55B USD | ¥2M 11.73K USD | ¥2,726 18.4 USD | ¥2,945 19.88 USD | ¥674B 4.55B USD | 19.64 | ¥149 1.01 USD | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100.00 — | $75.00 — | $75.00 — | $4.51B — | 20.64 | $2.90 — | |
| Nissan Chemical NNCHY | $31.82 — |
0
|
$4.50B — | $193.00 — | $32.06 — | $33.99 — | $4.50B — | 15.67 | $2.03 — | |
| Johnson Matthey Plc JMT2.F | €23.78 25.99 USD |
-0.42
|
€4.06B 4.44B USD | €106.00 115.87 USD | €23.78 25.99 USD | €23.94 26.17 USD | €4.06B 4.44B USD | 9.90 | €2.40 2.62 USD | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.42B — | $159.00 — | $11.40 — | $11.40 — | $4.42B — | 20.72 | $0.55 — | |
| Arkema S.A. V1S.F | €50.80 55.53 USD |
+3.84
|
€4.03B 4.4B USD | €220.00 240.49 USD | €46.80 51.16 USD | €50.80 55.53 USD | €4.03B 4.4B USD | 20.15 | €2.52 2.75 USD | |
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
+0.7
|
€3.95B 4.32B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.95B 4.32B USD | 16.15 | €1.77 1.93 USD | |
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
+0.81
|
€3.95B 4.32B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.95B 4.32B USD | 17.36 | €0.72 0.79 USD | |
| Arkema S.A. AKE.VI | €50.25 54.93 USD |
+0.86
|
€3.91B 4.28B USD | €0.00 0 USD | €50.25 54.93 USD | €50.50 55.2 USD | €3.91B 4.28B USD | 19.94 | €2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
+1
|
€3.84B 4.19B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.84B 4.19B USD | 20.82 | €0.97 1.06 USD | |
| Sasol SASOF | $5.34 — |
0
|
$4.08B — | $100.00 — | $6.20 — | $6.20 — | $4.08B — | 8.90 | $0.60 — | |
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | |
| Celanese Corporation DG3.F | €32.60 35.64 USD |
+2.23
|
€3.64B 3.98B USD | €90.00 98.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.64B 3.98B USD | 0 | -€12.67 -13.8 USD | |
| Sasol Limited SAOA.F | €5.65 6.18 USD |
+5.61
|
€3.61B 3.94B USD | €3.74K 4.09K USD | €5.45 5.96 USD | €5.65 6.18 USD | €3.61B 3.94B USD | 10.86 | €0.52 0.57 USD | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Wacker Chemie AG WKCMF | $78.42 — |
0
|
$3.90B — | $713.00 — | $77.00 — | $77.00 — | $3.90B — | 24.97 | $3.14 — | |
| Sasol Limited SAO.F | €5.45 5.96 USD |
+1.87
|
€3.48B 3.8B USD | €22.00 24.05 USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.48B 3.8B USD | 10.48 | €0.52 0.57 USD | |
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
-2.44
|
€3.46B 3.78B USD | €40.00 43.73 USD | €79.50 86.9 USD | €80.00 87.45 USD | €3.46B 3.78B USD | 28.26 | €2.83 3.09 USD | |
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.76B — | $1.88K — | $6.70 — | $6.70 — | $3.76B — | 0 | -$0.03 — | |
| Wacker Chemie AG WCH.VI | €67.85 74.17 USD |
+1.04
|
€3.44B 3.76B USD | €0.00 0 USD | €67.85 74.17 USD | €68.55 74.93 USD | €3.44B 3.76B USD | 24.85 | €2.73 2.98 USD | |
| Wacker Chemie AG WCH.F | €68.95 75.37 USD |
+0.58
|
€3.43B 3.74B USD | €40.00 43.73 USD | €66.85 73.08 USD | €68.95 75.37 USD | €3.43B 3.74B USD | 25.25 | €2.73 2.98 USD | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$3.74B — | $1.00 — | $2.21 — | $2.21 — | $3.74B — | 0 | -$0.05 — | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,970.75 72.24 USD |
-1.77
|
₹305.89B 3.7B USD | ₹7.59K 91.79 USD | ₹5,953.50 72.03 USD | ₹6,120.00 74.04 USD | ₹305.89B 3.7B USD | 67.56 | ₹88.37 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,965.00 72.17 USD |
-1.91
|
₹305.59B 3.7B USD | ₹324.34K 3.92K USD | ₹5,952.00 72.01 USD | ₹6,120.00 74.04 USD | ₹305.59B 3.7B USD | 67.06 | ₹88.94 1.08 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.68B — | $1.00 — | $20.68 — | $20.68 — | $3.68B — | 11.31 | $1.49 — | |
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩26,250 19.81 USD |
-4.89
|
₩4T 3.4B USD | ₩2M 1.52K USD | ₩25,900 19.55 USD | ₩27,050 20.42 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,550 16.27 USD |
-2.49
|
₩4T 3.4B USD | ₩17K 12.97 USD | ₩21,000 15.85 USD | ₩22,100 16.68 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | |
| Cabot Corporation CBT.F | €52.50 57.39 USD |
+1.94
|
€3.10B 3.39B USD | €80.00 87.45 USD | €51.50 56.3 USD | €52.50 57.39 USD | €3.10B 3.39B USD | 10.07 | €5.21 5.7 USD | |
| Kuraray Co., Ltd. KURRY | $32.64 — |
0
|
$3.38B — | $72.00 — | $30.40 — | $30.40 — | $3.38B — | 34.35 | $0.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||