结果页面 1，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$285.83 —	-0.66	$1.48T —	$7.09M —	$283.32 —	$288.43 —	$1.48T —	29.55	$9.67 —
Berkshire Hathaway Inc. BRK-B	$501.40 —	-0.98	$1.08T —	$2.44M —	$499.45 —	$508.08 —	$1.08T —	16.02	$31.29 —
Eli Lilly and Company LLY	$1,046.90 —	-1.44	$938.50B —	$2.63M —	$1,036.23 —	$1,068.23 —	$938.50B —	51.34	$20.39 —
Walmart WMT	$115.56 —	-1.06	$921.30B —	$10.89M —	$114.95 —	$116.88 —	$921.30B —	40.40	$2.86 —
JPMorgan Chase & JPM	$316.45 —	-1.12	$870.16B —	$4.23M —	$314.41 —	$319.52 —	$870.16B —	15.67	$20.19 —
Visa V	$344.87 —	-0.58	$665.55B —	$4.33M —	$343.72 —	$347.62 —	$665.55B —	33.81	$10.20 —
Oracle ORCL	$189.16 —	+2.29	$543.48B —	$23.64M —	$184.50 —	$189.65 —	$543.48B —	35.48	$5.33 —
Mastercard Incorporated MA	$566.04 —	-0.54	$511.71B —	$1.25M —	$562.53 —	$571.00 —	$511.71B —	36.16	$15.65 —
Johnson & Johnson JNJ	$209.15 —	-2.34	$503.90B —	$5.29M —	$208.81 —	$214.73 —	$503.90B —	20.22	$10.34 —
Exxon Mobil XOM	$114.78 —	-2.53	$489.35B —	$9.81M —	$114.61 —	$116.81 —	$489.35B —	16.68	$6.88 —
Bank of America BAC	$55.02 —	-0.55	$407.57B —	$17.64M —	$54.69 —	$55.35 —	$407.57B —	15.03	$3.66 —
AbbVie ABBV	$223.18 —	-1.88	$394.44B —	$3.09M —	$221.91 —	$226.84 —	$394.44B —	169.07	$1.32 —
Alibaba Group Holding BABA	$149.06 —	-0.68	$355.67B —	$7.22M —	$147.51 —	$149.63 —	$355.67B —	20.11	$7.41 —
The Home Depot HD	$353.29 —	-1.04	$351.71B —	$1.71M —	$351.81 —	$358.74 —	$351.71B —	24.08	$14.67 —
The Procter & Gamble Company PG	$145.59 —	+0.31	$340.74B —	$6.26M —	$144.65 —	$146.54 —	$340.74B —	21.25	$6.85 —
JPMorgan Chase & Co. JPM-PD	$24.98 —	-0.2	$331.87B —	$83.77K —	$24.96 —	$25.03 —	$331.87B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.20 —	+0.06	$330.50B —	$80.11K —	$25.17 —	$25.22 —	$330.50B —	1.86	$13.48 —
GE Aerospace GE	$298.40 —	-0.86	$316.44B —	$2.23M —	$296.86 —	$301.40 —	$316.44B —	39.83	$7.49 —
Coca-Cola KO	$70.78 —	-0.26	$304.64B —	$8.99M —	$70.54 —	$71.30 —	$304.64B —	23.43	$3.02 —
UnitedHealth Group Incorporated UNH	$331.27 —	-2.88	$300.08B —	$3.78M —	$331.23 —	$340.99 —	$300.08B —	17.25	$19.20 —
Chevron CVX	$147.02 —	-1.86	$296.22B —	$6.21M —	$146.49 —	$148.82 —	$296.22B —	20.64	$7.12 —
Wells Fargo & Company WFC	$92.08 —	-0.88	$294.97B —	$6.32M —	$91.43 —	$93.10 —	$294.97B —	15.16	$6.07 —
SAP SE SAP	$243.80 —	-0.28	$284.46B —	$1.22M —	$240.10 —	$244.72 —	$284.46B —	34.48	$7.07 —
IBM IBM	$302.82 —	-1.89	$283.06B —	$2.13M —	$300.42 —	$307.38 —	$283.06B —	36.05	$8.40 —
Morgan Stanley MS	$177.14 —	-0.37	$282.77B —	$3.29M —	$175.68 —	$178.36 —	$282.77B —	18.18	$9.74 —
Toyota Motor TM	$214.67 —	-0.07	$279.79B —	$206.79K —	$214.11 —	$216.03 —	$279.79B —	9.46	$22.68 —
Caterpillar CAT	$587.25 —	-0.43	$275.11B —	$1.40M —	$586.28 —	$598.65 —	$275.11B —	30.17	$19.46 —
The Goldman Sachs GS	$882.07 —	-0.85	$267.02B —	$1.36M —	$874.47 —	$896.05 —	$267.02B —	17.93	$49.19 —
American Express Company AXP	$380.98 —	-0.42	$265.12B —	$1.21M —	$378.82 —	$384.78 —	$265.12B —	25.60	$14.88 —
Novartis AG NVS	$134.83 —	-0.27	$258.71B —	$1.29M —	$134.40 —	$136.64 —	$258.71B —	18.44	$7.31 —
HSBC Holdings plc HSBC	$74.86 —	-0.56	$257.01B —	$1.28M —	$74.56 —	$75.03 —	$257.01B —	15.75	$4.75 —
Bank of America Corporation BML-PG	$18.92 —	-0.18	$255.42B —	$24.34K —	$18.82 —	$18.95 —	$255.42B —	5.38	$3.51 —
Bank of America Corporation BML-PH	$18.76 —	-0.48	$254.36B —	$25.84K —	$18.76 —	$18.89 —	$254.36B —	5.33	$3.51 —
Bank of America Corporation BAC-PB	$25.08 —	+0.08	$250.67B —	$32.90K —	$25.05 —	$25.09 —	$250.67B —	7.13	$3.51 —
Bank of America Corporation BAC-PK	$24.80 —	-0.24	$248.81B —	$49.77K —	$24.71 —	$24.91 —	$248.81B —	7.05	$3.51 —
Philip Morris PM	$158.22 —	-0.12	$246.29B —	$2.31M —	$157.48 —	$159.87 —	$246.29B —	22.60	$7.00 —
Merck & MRK	$98.35 —	-1.91	$245.66B —	$10.02M —	$96.79 —	$100.34 —	$245.66B —	13.00	$7.56 —
Salesforce CRM	$254.88 —	+0.12	$242.65B —	$3.54M —	$252.11 —	$255.20 —	$242.65B —	34.07	$7.48 —
RTX RTX	$179.81 —	-1.26	$241.09B —	$2.48M —	$178.89 —	$181.88 —	$241.09B —	36.99	$4.86 —
Bank of America Corporation BML-PL	$19.21 —	+0.84	$236.69B —	$61.49K —	$19.06 —	$19.25 —	$236.69B —	5.46	$3.51 —
Royal Bank of Canada RY	$167.01 —	-0.05	$234.63B —	$330.69K —	$166.52 —	$167.35 —	$234.63B —	16.32	$10.23 —
Bank of America Corporation BML-PJ	$19.95 —	+0.55	$230.72B —	$18.21K —	$19.89 —	$19.95 —	$230.72B —	5.67	$3.51 —
Bank of America Corporation BAC-PE	$19.07 —	-0.36	$226.51B —	$55.77K —	$19.02 —	$19.23 —	$226.51B —	5.42	$3.51 —
McDonald's MCD	$315.03 —	-1.16	$224.81B —	$1.55M —	$314.81 —	$320.58 —	$224.81B —	26.85	$11.73 —
Abbott Laboratories ABT	$127.10 —	-1.07	$221.21B —	$3.06M —	$126.30 —	$128.60 —	$221.21B —	15.94	$7.97 —
Thermo Fisher Scientific TMO	$565.89 —	-1.74	$212.61B —	$1.22M —	$561.00 —	$574.81 —	$212.61B —	32.65	$17.33 —
Citigroup C	$111.47 —	-1.18	$205.20B —	$7.12M —	$110.55 —	$113.37 —	$205.20B —	15.65	$7.12 —
Shell SHEL	$70.69 —	-2.13	$201.63B —	$4.04M —	$70.11 —	$71.27 —	$201.63B —	14.42	$4.90 —
The Walt Disney Company DIS	$111.97 —	+1.33	$201.31B —	$7.91M —	$110.86 —	$112.85 —	$201.31B —	16.34	$6.85 —
Wells Fargo & Company WFC-PY	$24.16 —	-0.12	$197.28B —	$42.82K —	$24.10 —	$24.25 —	$197.28B —	5.00	$4.83 —
Wells Fargo & Company WFC-PL	$1,222.00 —	0	$190.99B —	$2.61K —	$1,222.00 —	$1,224.50 —	$190.99B —	252.89	$4.83 —
Blackstone BX	$151.77 —	+0.95	$186.23B —	$1.52M —	$150.24 —	$152.15 —	$186.23B —	43.73	$3.47 —
HDFC Bank HDB	$35.49 —	-1.38	$182.00B —	$2.35M —	$35.37 —	$35.78 —	$182.00B —	24.47	$1.45 —
Accenture ACN	$272.80 —	-0.68	$180.14B —	$3.65M —	$270.83 —	$280.69 —	$180.14B —	22.47	$12.14 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.81 —	-3.54	$179.76B —	$5.88M —	$15.74 —	$16.12 —	$179.76B —	14.91	$1.06 —
The Charles Schwab SCHW	$96.21 —	+0.98	$174.64B —	$4.21M —	$95.06 —	$96.33 —	$174.64B —	22.53	$4.27 —
The TJX Companies TJX	$155.56 —	-0.73	$173.13B —	$2.21M —	$155.16 —	$157.82 —	$173.13B —	34.33	$4.53 —
AT&T T	$24.12 —	-0.76	$172.50B —	$19.51M —	$24.10 —	$24.39 —	$172.50B —	7.85	$3.07 —
Verizon Communications VZ	$40.74 —	-0.13	$171.80B —	$11.41M —	$40.65 —	$41.00 —	$171.80B —	8.68	$4.69 —
Banco Santander, S.A. SAN	$11.55 —	-0.43	$169.87B —	$1.89M —	$11.49 —	$11.64 —	$169.87B —	11.66	$0.99 —
NextEra Energy NEE	$80.89 —	-0.93	$168.46B —	$3.03M —	$80.19 —	$81.85 —	$168.46B —	25.67	$3.15 —
Uber UBER	$80.58 —	-1.56	$168.04B —	$15.94M —	$80.26 —	$82.05 —	$168.04B —	10.37	$7.77 —
BlackRock BLK	$1,069.94 —	-1.13	$166.00B —	$314.84K —	$1,063.89 —	$1,082.91 —	$166.00B —	27.54	$38.85 —
ServiceNow NOW	$779.66 —	+1.89	$162.29B —	$2.33M —	$769.57 —	$786.07 —	$162.29B —	94.38	$8.26 —
The Boeing Company BA	$206.61 —	+0.54	$161.79B —	$4.20M —	$204.39 —	$208.65 —	$161.79B —	0	-$13.71 —
Danaher DHR	$224.11 —	-1.93	$160.47B —	$1.22M —	$222.69 —	$228.24 —	$160.47B —	46.01	$4.87 —
Arista Networks ANET	$126.26 —	+0.29	$159.00B —	$4.18M —	$124.20 —	$127.84 —	$159.00B —	48.00	$2.63 —
Amphenol APH	$129.28 —	-0.29	$158.25B —	$4.69M —	$127.81 —	$130.42 —	$158.25B —	43.09	$3.00 —
Sony SONY	$26.50 —	-0.51	$158.06B —	$2.35M —	$26.30 —	$26.58 —	$158.06B —	20.70	$1.28 —
The Toronto-Dominion Bank TD	$91.86 —	-0.2	$157.27B —	$743.65K —	$91.68 —	$92.22 —	$157.27B —	10.94	$8.39 —
Capital One Financial COF	$241.84 —	+0.85	$154.66B —	$2.17M —	$239.09 —	$241.89 —	$154.66B —	82.54	$2.93 —
S&P Global SPGI	$499.76 —	+0.03	$152.58B —	$1.30M —	$495.01 —	$503.49 —	$152.58B —	36.37	$13.74 —
BHP Group Limited BHP	$58.84 —	-0.58	$151.16B —	$1.52M —	$58.49 —	$59.12 —	$151.16B —	16.57	$3.55 —
Pfizer PFE	$25.32 —	-4.22	$143.93B —	$84.74M —	$24.92 —	$26.50 —	$143.93B —	14.71	$1.72 —
UBS Group AG UBS	$44.77 —	+4.86	$141.06B —	$3.15M —	$44.25 —	$44.95 —	$141.06B —	20.16	$2.22 —
Unilever UL	$64.30 —	-1.15	$140.77B —	$1.56M —	$64.05 —	$64.90 —	$140.77B —	21.72	$2.96 —
Union Pacific UNP	$235.72 —	-1.97	$139.82B —	$1.47M —	$235.16 —	$241.52 —	$139.82B —	20.01	$11.78 —
Lowe's Companies LOW	$247.80 —	-0.39	$139.00B —	$1.41M —	$246.04 —	$250.91 —	$139.00B —	20.49	$12.09 —
TotalEnergies SE TTE	$64.05 —	-1.86	$138.14B —	$855.75K —	$63.87 —	$64.98 —	$138.14B —	10.34	$6.19 —
Boston Scientific Corporation BSX	$92.57 —	+0.41	$137.23B —	$8.61M —	$90.42 —	$92.78 —	$137.23B —	49.50	$1.87 —
Stryker SYK	$351.94 —	-0.95	$134.59B —	$1.06M —	$349.55 —	$354.08 —	$134.59B —	46.30	$7.60 —
Deere & Company DE	$486.13 —	-0.39	$131.42B —	$890.93K —	$484.20 —	$489.15 —	$131.42B —	26.27	$18.50 —
Welltower WELL	$190.88 —	+0.21	$131.00B —	$1.41M —	$189.93 —	$193.18 —	$131.00B —	131.63	$1.45 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.60 —	-1.61	$128.08B —	$1.40M —	$22.58 —	$22.89 —	$128.08B —	11.07	$2.04 —
Eaton ETN	$328.89 —	-1.29	$128.04B —	$1.74M —	$326.71 —	$334.31 —	$128.04B —	32.88	$10.00 —
Anheuser-Busch InBev SA/NV BUD	$64.55 —	-0.66	$126.22B —	$2.61M —	$64.35 —	$64.90 —	$126.22B —	21.44	$3.01 —
Medtronic MDT	$97.66 —	-0.92	$125.26B —	$2.34M —	$97.17 —	$98.62 —	$125.26B —	26.46	$3.69 —
British American Tobacco p.l.c. BTI	$57.40 —	-0.6	$124.74B —	$1.51M —	$57.22 —	$57.85 —	$124.74B —	30.85	$1.86 —
Rio Tinto RIO	$76.35 —	+0.7	$124.56B —	$1.37M —	$75.84 —	$76.73 —	$124.56B —	12.14	$6.28 —
Chubb CB	$311.94 —	-0.21	$124.37B —	$1.25M —	$310.81 —	$313.46 —	$124.37B —	13.04	$23.91 —
KKR & KKR	$133.41 —	-1.04	$123.53B —	$2.36M —	$132.34 —	$135.83 —	$123.53B —	55.82	$2.39 —
Sumitomo Mitsui Financial SMFG	$19.16 —	-2.38	$122.63B —	$1.12M —	$19.08 —	$19.25 —	$122.63B —	13.88	$1.38 —
Wells Fargo & Company WFC-PC	$17.89 —	-0.17	$121.15B —	$138.90K —	$17.86 —	$17.94 —	$121.15B —	59.63	$0.30 —
Spotify Technology SPOT	$578.41 —	+0.22	$119.09B —	$1.19M —	$563.30 —	$581.34 —	$119.09B —	73.68	$7.85 —
Prologis PLD	$127.96 —	-1.3	$118.86B —	$1.54M —	$127.41 —	$130.06 —	$118.86B —	37.19	$3.44 —
Southern Copper SCCO	$141.35 —	-1.74	$115.78B —	$521.74K —	$140.01 —	$144.21 —	$115.78B —	30.52	$4.63 —
ConocoPhillips COP	$90.92 —	-3.65	$113.55B —	$4.19M —	$90.76 —	$93.41 —	$113.55B —	12.84	$7.08 —
Lockheed Martin LMT	$477.14 —	-1.5	$111.40B —	$824.17K —	$473.86 —	$479.79 —	$111.40B —	26.55	$17.97 —
Parker-Hannifin PH	$870.48 —	-1.47	$110.15B —	$297.46K —	$869.21 —	$885.61 —	$110.15B —	30.98	$28.09 —
Bristol-Myers Squibb Company BMY	$54.08 —	-0.39	$110.09B —	$10.60M —	$53.40 —	$54.72 —	$110.09B —	18.20	$2.97 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}