비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.06T
시가 총액
$122.12B
총 거래량
BTC 57.05%   •   ETH 11.62%
지배력

결과 페이지 1 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $285.83 —
-0.66
$1.48T — $7.09M — $283.32 — $288.43 — $1.48T — 29.55 $9.67 —
Berkshire Hathaway Inc.  BRK-B $501.40 —
-0.98
$1.08T — $2.44M — $499.45 — $508.08 — $1.08T — 16.02 $31.29 —
Eli Lilly and Company  LLY $1,046.90 —
-1.44
$938.50B — $2.63M — $1,036.23 — $1,068.23 — $938.50B — 51.34 $20.39 —
Walmart  WMT $115.56 —
-1.06
$921.30B — $10.89M — $114.95 — $116.88 — $921.30B — 40.40 $2.86 —
JPMorgan Chase &  JPM $316.45 —
-1.12
$870.16B — $4.23M — $314.41 — $319.52 — $870.16B — 15.67 $20.19 —
Visa  V $344.87 —
-0.58
$665.55B — $4.33M — $343.72 — $347.62 — $665.55B — 33.81 $10.20 —
Oracle  ORCL $189.16 —
+2.29
$543.48B — $23.64M — $184.50 — $189.65 — $543.48B — 35.48 $5.33 —
Mastercard Incorporated  MA $566.04 —
-0.54
$511.71B — $1.25M — $562.53 — $571.00 — $511.71B — 36.16 $15.65 —
Johnson & Johnson  JNJ $209.15 —
-2.34
$503.90B — $5.29M — $208.81 — $214.73 — $503.90B — 20.22 $10.34 —
Exxon Mobil  XOM $114.78 —
-2.53
$489.35B — $9.81M — $114.61 — $116.81 — $489.35B — 16.68 $6.88 —
Bank of America  BAC $55.02 —
-0.55
$407.57B — $17.64M — $54.69 — $55.35 — $407.57B — 15.03 $3.66 —
AbbVie  ABBV $223.18 —
-1.88
$394.44B — $3.09M — $221.91 — $226.84 — $394.44B — 169.07 $1.32 —
Alibaba Group Holding  BABA $149.06 —
-0.68
$355.67B — $7.22M — $147.51 — $149.63 — $355.67B — 20.11 $7.41 —
The Home Depot  HD $353.29 —
-1.04
$351.71B — $1.71M — $351.81 — $358.74 — $351.71B — 24.08 $14.67 —
The Procter & Gamble Company  PG $145.59 —
+0.31
$340.74B — $6.26M — $144.65 — $146.54 — $340.74B — 21.25 $6.85 —
JPMorgan Chase & Co.  JPM-PD $24.98 —
-0.2
$331.87B — $83.77K — $24.96 — $25.03 — $331.87B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.20 —
+0.06
$330.50B — $80.11K — $25.17 — $25.22 — $330.50B — 1.86 $13.48 —
GE Aerospace  GE $298.40 —
-0.86
$316.44B — $2.23M — $296.86 — $301.40 — $316.44B — 39.83 $7.49 —
Coca-Cola  KO $70.78 —
-0.26
$304.64B — $8.99M — $70.54 — $71.30 — $304.64B — 23.43 $3.02 —
UnitedHealth Group Incorporated  UNH $331.27 —
-2.88
$300.08B — $3.78M — $331.23 — $340.99 — $300.08B — 17.25 $19.20 —
Chevron  CVX $147.02 —
-1.86
$296.22B — $6.21M — $146.49 — $148.82 — $296.22B — 20.64 $7.12 —
Wells Fargo & Company  WFC $92.08 —
-0.88
$294.97B — $6.32M — $91.43 — $93.10 — $294.97B — 15.16 $6.07 —
SAP SE  SAP $243.80 —
-0.28
$284.46B — $1.22M — $240.10 — $244.72 — $284.46B — 34.48 $7.07 —
IBM  IBM $302.82 —
-1.89
$283.06B — $2.13M — $300.42 — $307.38 — $283.06B — 36.05 $8.40 —
Morgan Stanley  MS $177.14 —
-0.37
$282.77B — $3.29M — $175.68 — $178.36 — $282.77B — 18.18 $9.74 —
Toyota Motor  TM $214.67 —
-0.07
$279.79B — $206.79K — $214.11 — $216.03 — $279.79B — 9.46 $22.68 —
Caterpillar  CAT $587.25 —
-0.43
$275.11B — $1.40M — $586.28 — $598.65 — $275.11B — 30.17 $19.46 —
The Goldman Sachs  GS $882.07 —
-0.85
$267.02B — $1.36M — $874.47 — $896.05 — $267.02B — 17.93 $49.19 —
American Express Company  AXP $380.98 —
-0.42
$265.12B — $1.21M — $378.82 — $384.78 — $265.12B — 25.60 $14.88 —
Novartis AG  NVS $134.83 —
-0.27
$258.71B — $1.29M — $134.40 — $136.64 — $258.71B — 18.44 $7.31 —
HSBC Holdings plc  HSBC $74.86 —
-0.56
$257.01B — $1.28M — $74.56 — $75.03 — $257.01B — 15.75 $4.75 —
Bank of America Corporation  BML-PG $18.92 —
-0.18
$255.42B — $24.34K — $18.82 — $18.95 — $255.42B — 5.38 $3.51 —
Bank of America Corporation  BML-PH $18.76 —
-0.48
$254.36B — $25.84K — $18.76 — $18.89 — $254.36B — 5.33 $3.51 —
Bank of America Corporation  BAC-PB $25.08 —
+0.08
$250.67B — $32.90K — $25.05 — $25.09 — $250.67B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.80 —
-0.24
$248.81B — $49.77K — $24.71 — $24.91 — $248.81B — 7.05 $3.51 —
Philip Morris  PM $158.22 —
-0.12
$246.29B — $2.31M — $157.48 — $159.87 — $246.29B — 22.60 $7.00 —
Merck &  MRK $98.35 —
-1.91
$245.66B — $10.02M — $96.79 — $100.34 — $245.66B — 13.00 $7.56 —
Salesforce  CRM $254.88 —
+0.12
$242.65B — $3.54M — $252.11 — $255.20 — $242.65B — 34.07 $7.48 —
RTX  RTX $179.81 —
-1.26
$241.09B — $2.48M — $178.89 — $181.88 — $241.09B — 36.99 $4.86 —
Bank of America Corporation  BML-PL $19.21 —
+0.84
$236.69B — $61.49K — $19.06 — $19.25 — $236.69B — 5.46 $3.51 —
Royal Bank of Canada  RY $167.01 —
-0.05
$234.63B — $330.69K — $166.52 — $167.35 — $234.63B — 16.32 $10.23 —
Bank of America Corporation  BML-PJ $19.95 —
+0.55
$230.72B — $18.21K — $19.89 — $19.95 — $230.72B — 5.67 $3.51 —
Bank of America Corporation  BAC-PE $19.07 —
-0.36
$226.51B — $55.77K — $19.02 — $19.23 — $226.51B — 5.42 $3.51 —
McDonald's  MCD $315.03 —
-1.16
$224.81B — $1.55M — $314.81 — $320.58 — $224.81B — 26.85 $11.73 —
Abbott Laboratories  ABT $127.10 —
-1.07
$221.21B — $3.06M — $126.30 — $128.60 — $221.21B — 15.94 $7.97 —
Thermo Fisher Scientific  TMO $565.89 —
-1.74
$212.61B — $1.22M — $561.00 — $574.81 — $212.61B — 32.65 $17.33 —
Citigroup  C $111.47 —
-1.18
$205.20B — $7.12M — $110.55 — $113.37 — $205.20B — 15.65 $7.12 —
Shell  SHEL $70.69 —
-2.13
$201.63B — $4.04M — $70.11 — $71.27 — $201.63B — 14.42 $4.90 —
The Walt Disney Company  DIS $111.97 —
+1.33
$201.31B — $7.91M — $110.86 — $112.85 — $201.31B — 16.34 $6.85 —
Wells Fargo & Company  WFC-PY $24.16 —
-0.12
$197.28B — $42.82K — $24.10 — $24.25 — $197.28B — 5.00 $4.83 —
Wells Fargo & Company  WFC-PL $1,222.00 —
0
$190.99B — $2.61K — $1,222.00 — $1,224.50 — $190.99B — 252.89 $4.83 —
Blackstone  BX $151.77 —
+0.95
$186.23B — $1.52M — $150.24 — $152.15 — $186.23B — 43.73 $3.47 —
HDFC Bank  HDB $35.49 —
-1.38
$182.00B — $2.35M — $35.37 — $35.78 — $182.00B — 24.47 $1.45 —
Accenture  ACN $272.80 —
-0.68
$180.14B — $3.65M — $270.83 — $280.69 — $180.14B — 22.47 $12.14 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.81 —
-3.54
$179.76B — $5.88M — $15.74 — $16.12 — $179.76B — 14.91 $1.06 —
The Charles Schwab  SCHW $96.21 —
+0.98
$174.64B — $4.21M — $95.06 — $96.33 — $174.64B — 22.53 $4.27 —
The TJX Companies  TJX $155.56 —
-0.73
$173.13B — $2.21M — $155.16 — $157.82 — $173.13B — 34.33 $4.53 —
AT&T  T $24.12 —
-0.76
$172.50B — $19.51M — $24.10 — $24.39 — $172.50B — 7.85 $3.07 —
Verizon Communications  VZ $40.74 —
-0.13
$171.80B — $11.41M — $40.65 — $41.00 — $171.80B — 8.68 $4.69 —
Banco Santander, S.A.  SAN $11.55 —
-0.43
$169.87B — $1.89M — $11.49 — $11.64 — $169.87B — 11.66 $0.99 —
NextEra Energy  NEE $80.89 —
-0.93
$168.46B — $3.03M — $80.19 — $81.85 — $168.46B — 25.67 $3.15 —
Uber  UBER $80.58 —
-1.56
$168.04B — $15.94M — $80.26 — $82.05 — $168.04B — 10.37 $7.77 —
BlackRock  BLK $1,069.94 —
-1.13
$166.00B — $314.84K — $1,063.89 — $1,082.91 — $166.00B — 27.54 $38.85 —
ServiceNow  NOW $779.66 —
+1.89
$162.29B — $2.33M — $769.57 — $786.07 — $162.29B — 94.38 $8.26 —
The Boeing Company  BA $206.61 —
+0.54
$161.79B — $4.20M — $204.39 — $208.65 — $161.79B — 0 -$13.71 —
Danaher  DHR $224.11 —
-1.93
$160.47B — $1.22M — $222.69 — $228.24 — $160.47B — 46.01 $4.87 —
Arista Networks  ANET $126.26 —
+0.29
$159.00B — $4.18M — $124.20 — $127.84 — $159.00B — 48.00 $2.63 —
Amphenol  APH $129.28 —
-0.29
$158.25B — $4.69M — $127.81 — $130.42 — $158.25B — 43.09 $3.00 —
Sony  SONY $26.50 —
-0.51
$158.06B — $2.35M — $26.30 — $26.58 — $158.06B — 20.70 $1.28 —
The Toronto-Dominion Bank  TD $91.86 —
-0.2
$157.27B — $743.65K — $91.68 — $92.22 — $157.27B — 10.94 $8.39 —
Capital One Financial  COF $241.84 —
+0.85
$154.66B — $2.17M — $239.09 — $241.89 — $154.66B — 82.54 $2.93 —
S&P Global  SPGI $499.76 —
+0.03
$152.58B — $1.30M — $495.01 — $503.49 — $152.58B — 36.37 $13.74 —
BHP Group Limited  BHP $58.84 —
-0.58
$151.16B — $1.52M — $58.49 — $59.12 — $151.16B — 16.57 $3.55 —
Pfizer  PFE $25.32 —
-4.22
$143.93B — $84.74M — $24.92 — $26.50 — $143.93B — 14.71 $1.72 —
UBS Group AG  UBS $44.77 —
+4.86
$141.06B — $3.15M — $44.25 — $44.95 — $141.06B — 20.16 $2.22 —
Unilever  UL $64.30 —
-1.15
$140.77B — $1.56M — $64.05 — $64.90 — $140.77B — 21.72 $2.96 —
Union Pacific  UNP $235.72 —
-1.97
$139.82B — $1.47M — $235.16 — $241.52 — $139.82B — 20.01 $11.78 —
Lowe's Companies  LOW $247.80 —
-0.39
$139.00B — $1.41M — $246.04 — $250.91 — $139.00B — 20.49 $12.09 —
TotalEnergies SE  TTE $64.05 —
-1.86
$138.14B — $855.75K — $63.87 — $64.98 — $138.14B — 10.34 $6.19 —
Boston Scientific Corporation  BSX $92.57 —
+0.41
$137.23B — $8.61M — $90.42 — $92.78 — $137.23B — 49.50 $1.87 —
Stryker  SYK $351.94 —
-0.95
$134.59B — $1.06M — $349.55 — $354.08 — $134.59B — 46.30 $7.60 —
Deere & Company  DE $486.13 —
-0.39
$131.42B — $890.93K — $484.20 — $489.15 — $131.42B — 26.27 $18.50 —
Welltower  WELL $190.88 —
+0.21
$131.00B — $1.41M — $189.93 — $193.18 — $131.00B — 131.63 $1.45 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.60 —
-1.61
$128.08B — $1.40M — $22.58 — $22.89 — $128.08B — 11.07 $2.04 —
Eaton  ETN $328.89 —
-1.29
$128.04B — $1.74M — $326.71 — $334.31 — $128.04B — 32.88 $10.00 —
Anheuser-Busch InBev SA/NV  BUD $64.55 —
-0.66
$126.22B — $2.61M — $64.35 — $64.90 — $126.22B — 21.44 $3.01 —
Medtronic  MDT $97.66 —
-0.92
$125.26B — $2.34M — $97.17 — $98.62 — $125.26B — 26.46 $3.69 —
British American Tobacco p.l.c.  BTI $57.40 —
-0.6
$124.74B — $1.51M — $57.22 — $57.85 — $124.74B — 30.85 $1.86 —
Rio Tinto  RIO $76.35 —
+0.7
$124.56B — $1.37M — $75.84 — $76.73 — $124.56B — 12.14 $6.28 —
Chubb  CB $311.94 —
-0.21
$124.37B — $1.25M — $310.81 — $313.46 — $124.37B — 13.04 $23.91 —
KKR &  KKR $133.41 —
-1.04
$123.53B — $2.36M — $132.34 — $135.83 — $123.53B — 55.82 $2.39 —
Sumitomo Mitsui Financial  SMFG $19.16 —
-2.38
$122.63B — $1.12M — $19.08 — $19.25 — $122.63B — 13.88 $1.38 —
Wells Fargo & Company  WFC-PC $17.89 —
-0.17
$121.15B — $138.90K — $17.86 — $17.94 — $121.15B — 59.63 $0.30 —
Spotify Technology  SPOT $578.41 —
+0.22
$119.09B — $1.19M — $563.30 — $581.34 — $119.09B — 73.68 $7.85 —
Prologis  PLD $127.96 —
-1.3
$118.86B — $1.54M — $127.41 — $130.06 — $118.86B — 37.19 $3.44 —
Southern Copper  SCCO $141.35 —
-1.74
$115.78B — $521.74K — $140.01 — $144.21 — $115.78B — 30.52 $4.63 —
ConocoPhillips  COP $90.92 —
-3.65
$113.55B — $4.19M — $90.76 — $93.41 — $113.55B — 12.84 $7.08 —
Lockheed Martin  LMT $477.14 —
-1.5
$111.40B — $824.17K — $473.86 — $479.79 — $111.40B — 26.55 $17.97 —
Parker-Hannifin  PH $870.48 —
-1.47
$110.15B — $297.46K — $869.21 — $885.61 — $110.15B — 30.98 $28.09 —
Bristol-Myers Squibb Company  BMY $54.08 —
-0.39
$110.09B — $10.60M — $53.40 — $54.72 — $110.09B — 18.20 $2.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀