Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.07T
Tổng vốn hoá thị trường
$55.21B
Tổng khối lượng
BTC 57.25%   •   ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 1 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2290)
NYSE (2290)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $288.95 —
+1.5
$1.50T — $12.57M — $286.38 — $292.17 — $1.50T — 30.03 $9.62 —
Berkshire Hathaway Inc.  BRK-B $494.53 —
-1.76
$1.07T — $5.32M — $494.53 — $503.65 — $1.07T — 15.82 $31.25 —
Eli Lilly and Company  LLY $1,071.44 —
+1.38
$960.50B — $5.77M — $1,059.39 — $1,075.38 — $960.50B — 52.62 $20.36 —
Walmart  WMT $114.36 —
-0.41
$911.78B — $49.91M — $113.53 — $115.27 — $911.78B — 39.98 $2.86 —
JPMorgan Chase &  JPM $317.21 —
+1.35
$872.25B — $24.37M — $313.19 — $318.55 — $872.25B — 15.72 $20.17 —
Visa  V $349.25 —
+0.94
$674.02B — $18.19M — $346.15 — $349.82 — $674.02B — 34.24 $10.20 —
Oracle  ORCL $191.97 —
+6.63
$551.55B — $49.92M — $188.12 — $195.12 — $551.55B — 36.08 $5.32 —
Mastercard Incorporated  MA $572.23 —
+1.06
$517.30B — $2.43M — $565.20 — $572.94 — $517.30B — 36.63 $15.62 —
Exxon Mobil  XOM $116.69 —
+0.13
$497.48B — $17.25M — $115.96 — $117.56 — $497.48B — 16.96 $6.88 —
Johnson & Johnson  JNJ $206.37 —
-0.93
$497.21B — $24.69M — $206.03 — $209.24 — $497.21B — 19.91 $10.36 —
Bank of America  BAC $55.27 —
+1.86
$409.38B — $34.76M — $54.41 — $55.30 — $409.38B — 15.10 $3.66 —
AbbVie  ABBV $226.82 —
+1.8
$400.88B — $7.88M — $222.35 — $229.47 — $400.88B — 171.83 $1.32 —
Alibaba Group Holding  BABA $149.79 —
+1.68
$357.40B — $8.81M — $148.88 — $151.45 — $357.40B — 20.16 $7.43 —
The Home Depot  HD $345.00 —
-2.81
$343.45B — $5.30M — $344.93 — $354.11 — $343.45B — 23.53 $14.66 —
The Procter & Gamble Company  PG $144.46 —
-0.73
$338.11B — $19.06M — $143.94 — $146.05 — $338.11B — 21.08 $6.85 —
JPMorgan Chase & Co.  JPM-PD $25.01 —
+0.04
$332.27B — $68.61K — $24.99 — $25.05 — $332.27B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.26 —
-0.32
$331.36B — $74.49K — $25.26 — $25.34 — $331.36B — 1.87 $13.48 —
GE Aerospace  GE $307.21 —
+1.83
$325.78B — $4.14M — $303.64 — $308.43 — $325.78B — 41.12 $7.47 —
Coca-Cola  KO $70.06 —
-0.43
$301.51B — $14.01M — $70.03 — $70.77 — $301.51B — 23.19 $3.02 —
Wells Fargo & Company  WFC $93.01 —
+1.67
$297.95B — $36.99M — $91.62 — $93.13 — $297.95B — 15.32 $6.07 —
Chevron  CVX $147.75 —
+0.04
$297.69B — $21.37M — $147.19 — $149.01 — $297.69B — 20.78 $7.11 —
UnitedHealth Group Incorporated  UNH $327.42 —
-0.22
$296.59B — $7.42M — $326.07 — $334.59 — $296.59B — 17.06 $19.19 —
Toyota Motor  TM $219.38 —
+1.53
$285.93B — $460.73K — $219.11 — $220.55 — $285.93B — 9.66 $22.71 —
SAP SE  SAP $244.33 —
<0.01
$285.08B — $1.15M — $242.86 — $245.49 — $285.08B — 34.60 $7.06 —
Morgan Stanley  MS $176.98 —
+2.32
$282.52B — $5.69M — $173.46 — $177.70 — $282.52B — 18.15 $9.75 —
IBM  IBM $300.98 —
+0.18
$281.34B — $9.58M — $299.10 — $306.70 — $281.34B — 35.83 $8.40 —
The Goldman Sachs  GS $893.48 —
+1.96
$270.48B — $2.10M — $882.62 — $899.75 — $270.48B — 18.14 $49.23 —
Caterpillar  CAT $576.22 —
+1.84
$269.95B — $5.10M — $570.33 — $581.73 — $269.95B — 29.58 $19.48 —
HSBC Holdings plc  HSBC $77.92 —
+1.51
$267.51B — $1.92M — $77.77 — $78.36 — $267.51B — 16.40 $4.75 —
American Express Company  AXP $376.51 —
+0.26
$262.01B — $7.48M — $372.77 — $377.55 — $262.01B — 25.32 $14.87 —
Novartis AG  NVS $136.06 —
+0.58
$261.07B — $1.36M — $134.82 — $137.16 — $261.07B — 18.61 $7.31 —
Bank of America Corporation  BML-PG $18.80 —
+0.11
$253.86B — $25.57K — $18.70 — $18.84 — $253.86B — 5.35 $3.51 —
Bank of America Corporation  BML-PH $18.63 —
-0.32
$252.59B — $63.67K — $18.61 — $18.80 — $252.59B — 5.30 $3.51 —
Merck &  MRK $101.09 —
+0.4
$252.50B — $12.44M — $100.11 — $102.19 — $252.50B — 13.37 $7.56 —
Bank of America Corporation  BAC-PB $25.17 —
+0.08
$251.58B — $50.50K — $25.10 — $25.19 — $251.58B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $24.84 —
-0.16
$249.21B — $29.15K — $24.83 — $24.92 — $249.21B — 7.06 $3.51 —
Salesforce  CRM $259.91 —
+0.8
$247.43B — $20.52M — $255.50 — $262.04 — $247.43B — 34.70 $7.49 —
Philip Morris  PM $156.84 —
-0.3
$244.14B — $17.42M — $156.65 — $159.85 — $244.14B — 22.37 $7.01 —
RTX  RTX $182.01 —
+2.09
$244.03B — $11.29M — $178.66 — $183.24 — $244.03B — 37.29 $4.88 —
Royal Bank of Canada  RY $168.74 —
+0.96
$237.07B — $703.00K — $167.84 — $169.89 — $237.07B — 16.52 $10.21 —
Bank of America Corporation  BML-PL $19.16 —
+0.1
$236.07B — $70.54K — $19.12 — $19.24 — $236.07B — 5.45 $3.51 —
Bank of America Corporation  BML-PJ $19.75 —
-0.8
$228.40B — $61.83K — $19.70 — $19.95 — $228.40B — 5.62 $3.51 —
McDonald's  MCD $315.84 —
-1.19
$225.38B — $7.10M — $315.75 — $319.33 — $225.38B — 26.94 $11.72 —
Bank of America Corporation  BAC-PE $18.90 —
-0.37
$224.49B — $40.52K — $18.90 — $19.10 — $224.49B — 5.37 $3.51 —
Abbott Laboratories  ABT $125.45 —
+0.26
$218.34B — $13.09M — $123.76 — $126.13 — $218.34B — 15.74 $7.97 —
Thermo Fisher Scientific  TMO $567.83 —
+0.97
$213.34B — $3.80M — $558.93 — $569.87 — $213.34B — 32.78 $17.32 —
Citigroup  C $114.86 —
+1.8
$211.45B — $37.40M — $113.05 — $115.61 — $211.45B — 16.13 $7.12 —
Shell  SHEL $72.02 —
+1
$205.18B — $5.09M — $71.84 — $72.48 — $205.18B — 14.69 $4.90 —
The Walt Disney Company  DIS $111.24 —
-0.56
$200.00B — $12.81M — $110.92 — $113.48 — $200.00B — 16.23 $6.85 —
Wells Fargo & Company  WFC-PY $24.18 —
+0.04
$197.44B — $26.24K — $24.14 — $24.22 — $197.44B — 5.00 $4.83 —
Wells Fargo & Company  WFC-PL $1,216.10 —
-0.44
$190.07B — $12.07K — $1,215.31 — $1,220.01 — $190.07B — 251.67 $4.83 —
Blackstone  BX $151.59 —
-1.39
$186.01B — $8.92M — $151.44 — $154.65 — $186.01B — 43.43 $3.49 —
HDFC Bank  HDB $35.89 —
+2.11
$184.05B — $4.80M — $35.36 — $36.16 — $184.05B — 24.75 $1.45 —
The Charles Schwab  SCHW $98.82 —
+1.64
$179.38B — $10.04M — $97.22 — $99.53 — $179.38B — 23.14 $4.27 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.74 —
+0.96
$178.96B — $1.60M — $15.70 — $15.84 — $178.96B — 14.84 $1.06 —
AT&T  T $24.15 —
-0.45
$172.68B — $89.00M — $24.02 — $24.28 — $172.68B — 7.86 $3.07 —
Banco Santander, S.A.  SAN $11.70 —
+0.34
$172.63B — $2.70M — $11.66 — $11.78 — $172.63B — 11.81 $0.99 —
The TJX Companies  TJX $154.60 —
-0.18
$172.06B — $9.32M — $154.15 — $155.43 — $172.06B — 34.12 $4.53 —
Accenture  ACN $272.25 —
+0.85
$168.83B — $4.25M — $270.00 — $276.81 — $168.83B — 22.51 $12.09 —
Verizon Communications  VZ $39.82 —
-1.46
$167.90B — $52.51M — $39.81 — $40.23 — $167.90B — 8.49 $4.69 —
The Boeing Company  BA $214.08 —
+2.79
$167.64B — $14.70M — $209.26 — $215.97 — $167.64B — 0 -$13.69 —
NextEra Energy  NEE $79.54 —
-1.62
$165.65B — $27.90M — $79.53 — $81.14 — $165.65B — 25.25 $3.15 —
Amphenol  APH $135.29 —
+4.38
$165.60B — $10.95M — $129.93 — $136.84 — $165.60B — 45.09 $3.00 —
Uber  UBER $79.31 —
-0.48
$165.39B — $24.24M — $78.31 — $79.99 — $165.39B — 10.20 $7.77 —
Arista Networks  ANET $131.12 —
+5.22
$165.12B — $12.46M — $125.01 — $132.52 — $165.12B — 49.66 $2.64 —
BlackRock  BLK $1,060.17 —
-0.45
$164.49B — $1.17M — $1,057.74 — $1,068.56 — $164.49B — 27.32 $38.80 —
ServiceNow  NOW $155.31 —
+1.26
$161.27B — $25.22M — $152.54 — $156.16 — $161.27B — 94.12 $1.65 —
Danaher  DHR $224.84 —
+0.22
$161.00B — $6.29M — $223.40 — $225.99 — $161.00B — 46.26 $4.86 —
The Toronto-Dominion Bank  TD $92.82 —
+0.32
$158.91B — $1.66M — $92.59 — $93.30 — $158.91B — 11.07 $8.38 —
S&P Global  SPGI $512.60 —
+1.16
$156.50B — $2.81M — $506.19 — $512.72 — $156.50B — 37.30 $13.74 —
Capital One Financial  COF $243.73 —
+0.38
$155.87B — $3.33M — $240.74 — $244.77 — $155.87B — 83.46 $2.92 —
BHP Group Limited  BHP $59.32 —
+0.08
$152.38B — $2.85M — $58.84 — $59.62 — $152.38B — 16.70 $3.55 —
Sony  SONY $25.40 —
-1.97
$151.47B — $5.55M — $25.37 — $25.67 — $151.47B — 19.68 $1.29 —
UBS Group AG  UBS $46.28 —
+0.39
$145.84B — $3.75M — $46.01 — $46.66 — $145.84B — 20.84 $2.22 —
Pfizer  PFE $25.19 —
+0.6
$143.22B — $86.24M — $24.98 — $25.52 — $143.22B — 14.64 $1.72 —
Unilever  UL $65.10 —
-0.15
$142.53B — $2.60M — $65.05 — $65.69 — $142.53B — 21.99 $2.96 —
Boston Scientific Corporation  BSX $95.61 —
-0.52
$141.74B — $16.20M — $95.45 — $97.27 — $141.74B — 51.12 $1.87 —
TotalEnergies SE  TTE $65.70 —
+0.89
$141.07B — $1.87M — $65.21 — $65.94 — $141.07B — 10.61 $6.19 —
Union Pacific  UNP $234.23 —
-0.08
$138.94B — $4.32M — $232.08 — $235.50 — $138.94B — 19.88 $11.78 —
Stryker  SYK $355.20 —
+0.59
$135.84B — $2.76M — $352.94 — $358.19 — $135.84B — 46.73 $7.60 —
Lowe's Companies  LOW $240.44 —
-2.93
$134.88B — $5.39M — $240.33 — $247.13 — $134.88B — 19.92 $12.07 —
Banco Bilbao Vizcaya Argentaria  BBVA $23.05 —
+0.79
$130.64B — $1.14M — $23.05 — $23.34 — $130.64B — 11.29 $2.04 —
Rio Tinto  RIO $78.32 —
+0.89
$127.93B — $2.59M — $77.64 — $78.56 — $127.93B — 12.47 $6.28 —
Welltower  WELL $186.01 —
-0.79
$127.66B — $4.93M — $185.76 — $188.41 — $127.66B — 128.28 $1.45 —
Deere & Company  DE $470.57 —
-0.94
$127.26B — $2.99M — $468.92 — $476.50 — $127.26B — 25.44 $18.49 —
Medtronic  MDT $98.63 —
+0.15
$126.50B — $12.48M — $98.22 — $99.24 — $126.50B — 26.72 $3.69 —
Anheuser-Busch InBev SA/NV  BUD $64.49 —
-0.09
$125.51B — $1.44M — $64.46 — $65.34 — $125.51B — 21.42 $3.01 —
Chubb  CB $310.60 —
-0.12
$123.83B — $4.13M — $309.08 — $312.36 — $123.83B — 12.98 $23.92 —
Eaton  ETN $317.80 —
+0.59
$123.72B — $7.30M — $315.45 — $320.71 — $123.72B — 31.84 $9.98 —
Sumitomo Mitsui Financial  SMFG $19.27 —
+1.21
$123.31B — $2.05M — $19.21 — $19.39 — $123.31B — 13.96 $1.38 —
British American Tobacco p.l.c.  BTI $56.45 —
-1.03
$123.22B — $4.23M — $56.20 — $57.02 — $123.22B — 30.34 $1.86 —
Wells Fargo & Company  WFC-PC $17.86 —
-0.11
$120.95B — $92.64K — $17.78 — $17.88 — $120.95B — 59.53 $0.30 —
KKR &  KKR $130.61 —
-1.03
$120.93B — $6.47M — $130.39 — $132.65 — $120.93B — 54.87 $2.38 —
Spotify Technology  SPOT $582.16 —
+3.25
$119.86B — $1.44M — $568.00 — $587.93 — $119.86B — 74.06 $7.86 —
Prologis  PLD $127.23 —
-0.34
$118.18B — $8.20M — $126.93 — $128.46 — $118.18B — 36.98 $3.44 —
Southern Copper  SCCO $144.00 —
+1.21
$117.95B — $1.17M — $142.03 — $146.39 — $117.95B — 31.03 $4.64 —
ConocoPhillips  COP $91.94 —
-0.31
$114.83B — $14.36M — $91.61 — $93.40 — $114.83B — 12.98 $7.08 —
Newmont  NEM $101.29 —
+1.96
$111.26B — $8.54M — $99.05 — $102.35 — $111.26B — 15.75 $6.43 —
Parker-Hannifin  PH $874.81 —
+0.79
$110.70B — $1.62M — $866.80 — $875.43 — $110.70B — 31.15 $28.08 —
Lockheed Martin  LMT $474.13 —
+0.85
$110.69B — $2.82M — $464.95 — $475.72 — $110.69B — 26.38 $17.97 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀