Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$134.54B
Общий объем
BTC 56.91%   •   ETH 11.69%
Доминирование

Страница результатов 1 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $287.74 —
-1.47
$1.49T — $11.16M — $287.57 — $295.79 — $1.49T — 29.75 $9.67 —
Berkshire Hathaway Inc.  BRK-B $506.38 —
+1.37
$1.09T — $5.15M — $500.27 — $506.61 — $1.09T — 16.18 $31.29 —
Eli Lilly and Company  LLY $1,073.26 —
+1.04
$952.21B — $4.64M — $1,032.55 — $1,065.00 — $952.21B — 52.09 $20.39 —
Walmart  WMT $116.79 —
+0.08
$931.15B — $17.86M — $115.64 — $117.45 — $931.15B — 40.83 $2.86 —
JPMorgan Chase &  JPM $320.02 —
+0.47
$879.98B — $10.70M — $318.39 — $322.88 — $879.98B — 15.85 $20.19 —
Visa  V $346.89 —
-0.27
$669.46B — $6.93M — $343.83 — $348.45 — $669.46B — 34.00 $10.20 —
Oracle  ORCL $184.92 —
-2.66
$531.30B — $39.16M — $181.41 — $188.97 — $531.30B — 34.69 $5.33 —
Johnson & Johnson  JNJ $214.17 —
+1.22
$516.00B — $6.24M — $209.01 — $215.19 — $516.00B — 20.71 $10.34 —
Mastercard Incorporated  MA $569.13 —
-0.49
$514.50B — $2.04M — $567.22 — $573.15 — $514.50B — 36.36 $15.65 —
Exxon Mobil  XOM $117.76 —
-0.89
$502.04B — $16.34M — $116.85 — $119.02 — $502.04B — 17.11 $6.88 —
Bank of America  BAC $55.33 —
+0.34
$409.83B — $26.74M — $55.06 — $56.07 — $409.83B — 15.11 $3.66 —
AbbVie  ABBV $227.45 —
+1.85
$401.99B — $5.93M — $223.56 — $228.30 — $401.99B — 172.31 $1.32 —
Alibaba Group Holding  BABA $150.09 —
-3.59
$358.12B — $10.47M — $149.58 — $153.21 — $358.12B — 20.25 $7.41 —
The Home Depot  HD $356.99 —
-0.74
$355.39B — $3.10M — $355.62 — $362.67 — $355.39B — 24.33 $14.67 —
The Procter & Gamble Company  PG $145.13 —
+1.6
$339.67B — $9.89M — $143.20 — $145.31 — $339.67B — 21.18 $6.85 —
JPMorgan Chase & Co.  JPM-PD $25.03 —
+0.52
$332.54B — $104.73K — $24.90 — $25.03 — $332.54B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
0
$330.31B — $99.53K — $25.15 — $25.22 — $330.31B — 1.86 $13.48 —
GE Aerospace  GE $300.98 —
+0.39
$319.17B — $4.71M — $299.91 — $308.06 — $319.17B — 40.18 $7.49 —
UnitedHealth Group Incorporated  UNH $341.10 —
-0.22
$308.98B — $6.39M — $337.00 — $344.96 — $308.98B — 17.76 $19.20 —
Coca-Cola  KO $70.97 —
+0.64
$305.43B — $13.14M — $70.32 — $71.31 — $305.43B — 23.50 $3.02 —
Chevron  CVX $149.80 —
-0.13
$301.82B — $7.45M — $148.43 — $150.10 — $301.82B — 21.03 $7.12 —
Wells Fargo & Company  WFC $92.90 —
+0.15
$297.60B — $10.80M — $92.50 — $94.26 — $297.60B — 15.30 $6.07 —
IBM  IBM $308.66 —
-0.19
$288.52B — $3.44M — $306.35 — $311.36 — $288.52B — 36.74 $8.40 —
SAP SE  SAP $244.49 —
-0.14
$285.27B — $1.89M — $242.92 — $247.94 — $285.27B — 34.58 $7.07 —
Morgan Stanley  MS $177.79 —
-0.35
$283.81B — $4.03M — $177.78 — $180.90 — $283.81B — 18.25 $9.74 —
Toyota Motor  TM $214.81 —
+3.21
$279.97B — $333.18K — $214.43 — $216.43 — $279.97B — 9.47 $22.68 —
Caterpillar  CAT $589.76 —
-1.36
$276.29B — $3.96M — $587.89 — $603.85 — $276.29B — 30.30 $19.46 —
The Goldman Sachs  GS $889.59 —
+0.18
$269.30B — $1.51M — $889.59 — $904.27 — $269.30B — 18.08 $49.19 —
American Express Company  AXP $382.57 —
<0.01
$266.22B — $2.58M — $379.87 — $385.75 — $266.22B — 25.71 $14.88 —
Novartis AG  NVS $135.19 —
+1.98
$259.40B — $1.50M — $133.67 — $135.27 — $259.40B — 18.49 $7.31 —
HSBC Holdings plc  HSBC $75.28 —
+0.39
$258.45B — $1.74M — $75.17 — $75.92 — $258.45B — 15.84 $4.75 —
Bank of America Corporation  BML-PG $18.95 —
+0.85
$255.89B — $20.61K — $18.77 — $19.02 — $255.89B — 5.39 $3.51 —
Bank of America Corporation  BML-PH $18.85 —
+0.53
$255.58B — $32.27K — $18.64 — $18.93 — $255.58B — 5.36 $3.51 —
Bank of America Corporation  BAC-PB $25.06 —
-0.08
$250.48B — $59.38K — $25.02 — $25.13 — $250.48B — 7.13 $3.51 —
Merck &  MRK $100.26 —
+0.81
$250.43B — $16.65M — $98.49 — $100.94 — $250.43B — 13.26 $7.56 —
Bank of America Corporation  BAC-PK $24.86 —
-0.16
$249.41B — $41.64K — $24.86 — $24.95 — $249.41B — 7.07 $3.51 —
Philip Morris  PM $158.41 —
+3.1
$246.59B — $5.30M — $153.53 — $159.27 — $246.59B — 22.63 $7.00 —
RTX  RTX $182.11 —
+1.93
$244.17B — $2.77M — $179.17 — $182.28 — $244.17B — 37.47 $4.86 —
Salesforce  CRM $254.58 —
-2.92
$242.36B — $10.24M — $253.09 — $262.28 — $242.36B — 34.03 $7.48 —
Royal Bank of Canada  RY $167.09 —
+0.74
$234.75B — $531.50K — $165.62 — $167.75 — $234.75B — 16.33 $10.23 —
Bank of America Corporation  BML-PL $19.05 —
-0.37
$234.72B — $62.56K — $19.03 — $19.11 — $234.72B — 5.42 $3.51 —
Bank of America Corporation  BML-PJ $19.84 —
+0.05
$229.44B — $43.77K — $19.70 — $19.87 — $229.44B — 5.64 $3.51 —
McDonald's  MCD $318.73 —
+0.63
$227.45B — $2.88M — $315.80 — $319.66 — $227.45B — 27.17 $11.73 —
Bank of America Corporation  BAC-PE $19.14 —
-1.49
$227.34B — $42.45K — $19.12 — $19.45 — $227.34B — 5.44 $3.51 —
Abbott Laboratories  ABT $128.47 —
+2.4
$223.60B — $6.27M — $125.20 — $129.36 — $223.60B — 16.11 $7.97 —
Thermo Fisher Scientific  TMO $575.91 —
+0.71
$216.37B — $1.29M — $565.67 — $576.07 — $216.37B — 33.23 $17.33 —
Citigroup  C $112.80 —
+0.89
$207.65B — $10.53M — $112.22 — $113.51 — $207.65B — 15.84 $7.12 —
Shell  SHEL $72.23 —
-0.14
$206.03B — $3.74M — $71.91 — $72.85 — $206.03B — 14.74 $4.90 —
The Walt Disney Company  DIS $110.49 —
-0.32
$198.65B — $13.80M — $108.55 — $111.55 — $198.65B — 16.12 $6.85 —
Wells Fargo & Company  WFC-PY $24.19 —
+0.12
$197.52B — $79.12K — $24.10 — $24.36 — $197.52B — 5.00 $4.83 —
Wells Fargo & Company  WFC-PL $1,222.00 —
-0.24
$190.99B — $8.69K — $1,220.00 — $1,227.28 — $190.99B — 252.89 $4.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $16.39 —
+2.37
$186.35B — $2.21M — $16.36 — $16.56 — $186.35B — 15.46 $1.06 —
HDFC Bank  HDB $35.99 —
+0.28
$184.54B — $3.15M — $35.63 — $36.15 — $184.54B — 24.82 $1.45 —
Blackstone  BX $150.34 —
-0.56
$184.48B — $2.90M — $150.37 — $152.97 — $184.48B — 43.32 $3.47 —
Accenture  ACN $274.66 —
+1.14
$181.37B — $2.97M — $271.02 — $276.40 — $181.37B — 22.62 $12.14 —
The TJX Companies  TJX $156.71 —
+0.37
$174.41B — $3.61M — $155.93 — $157.34 — $174.41B — 34.59 $4.53 —
AT&T  T $24.31 —
-1.1
$173.83B — $36.74M — $24.22 — $24.62 — $173.83B — 7.91 $3.07 —
The Charles Schwab  SCHW $95.28 —
-1.42
$172.95B — $7.09M — $94.52 — $97.16 — $172.95B — 22.31 $4.27 —
Verizon Communications  VZ $40.80 —
-0.22
$172.03B — $19.82M — $40.80 — $41.31 — $172.03B — 8.69 $4.69 —
Uber  UBER $81.86 —
-3.82
$170.71B — $32.03M — $81.17 — $83.61 — $170.71B — 10.53 $7.77 —
Banco Santander, S.A.  SAN $11.60 —
+2.11
$170.61B — $2.01M — $11.52 — $11.62 — $170.61B — 11.71 $0.99 —
NextEra Energy  NEE $81.65 —
0
$170.05B — $5.80M — $80.53 — $82.24 — $170.05B — 25.92 $3.15 —
BlackRock  BLK $1,082.16 —
-0.64
$167.90B — $563.22K — $1,078.50 — $1,098.85 — $167.90B — 27.85 $38.85 —
Danaher  DHR $228.53 —
+0.97
$163.64B — $3.59M — $224.32 — $228.78 — $163.64B — 46.92 $4.87 —
The Boeing Company  BA $205.50 —
+0.55
$160.92B — $6.62M — $203.17 — $206.63 — $160.92B — 0 -$13.71 —
ServiceNow  NOW $765.20 —
-11.54
$159.28B — $5.89M — $760.53 — $803.40 — $159.28B — 92.63 $8.26 —
Amphenol  APH $129.90 —
+0.51
$159.00B — $6.10M — $129.41 — $131.28 — $159.00B — 43.29 $3.00 —
Sony  SONY $26.64 —
-0.49
$158.87B — $3.10M — $26.61 — $26.86 — $158.87B — 20.81 $1.28 —
Arista Networks  ANET $124.42 —
+0.91
$158.53B — $6.40M — $123.61 — $127.33 — $158.53B — 47.86 $2.63 —
The Toronto-Dominion Bank  TD $92.04 —
+0.68
$157.57B — $1.28M — $91.47 — $92.24 — $157.57B — 10.97 $8.39 —
Capital One Financial  COF $239.81 —
+0.82
$153.36B — $4.04M — $238.04 — $241.00 — $153.36B — 81.84 $2.93 —
S&P Global  SPGI $499.63 —
-0.28
$152.54B — $1.60M — $497.69 — $503.22 — $152.54B — 36.36 $13.74 —
BHP Group Limited  BHP $59.19 —
-0.75
$152.05B — $2.20M — $58.60 — $59.36 — $152.05B — 16.67 $3.55 —
Pfizer  PFE $26.43 —
+2.24
$150.27B — $51.53M — $25.81 — $26.65 — $150.27B — 15.36 $1.72 —
Union Pacific  UNP $240.47 —
+0.22
$142.64B — $2.19M — $238.13 — $241.17 — $142.64B — 20.41 $11.78 —
Unilever  UL $65.04 —
+0.15
$142.40B — $2.22M — $64.78 — $65.43 — $142.40B — 21.97 $2.96 —
TotalEnergies SE  TTE $65.26 —
-0.75
$140.77B — $1.27M — $65.12 — $65.98 — $140.77B — 10.54 $6.19 —
Lowe's Companies  LOW $248.78 —
+0.6
$139.55B — $3.06M — $244.96 — $249.44 — $139.55B — 20.57 $12.09 —
Boston Scientific Corporation  BSX $92.19 —
-0.42
$136.67B — $7.66M — $91.77 — $93.11 — $136.67B — 49.29 $1.87 —
Stryker  SYK $355.31 —
+0.34
$135.88B — $1.46M — $351.11 — $356.21 — $135.88B — 46.75 $7.60 —
UBS Group AG  UBS $42.69 —
-1.2
$134.52B — $1.98M — $42.67 — $43.19 — $134.52B — 19.22 $2.22 —
Deere & Company  DE $488.01 —
+0.66
$131.92B — $1.26M — $485.13 — $488.99 — $131.92B — 26.37 $18.50 —
Welltower  WELL $190.47 —
+2
$130.72B — $3.06M — $187.83 — $191.00 — $130.72B — 131.35 $1.45 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.97 —
+1.5
$130.18B — $613.33K — $22.76 — $23.00 — $130.18B — 11.25 $2.04 —
Eaton  ETN $333.21 —
+0.37
$129.72B — $2.55M — $331.72 — $336.04 — $129.72B — 33.32 $10.00 —
Anheuser-Busch InBev SA/NV  BUD $64.98 —
+1.95
$127.07B — $3.01M — $64.61 — $65.44 — $127.07B — 21.58 $3.01 —
Medtronic  MDT $98.57 —
-1.3
$126.43B — $8.30M — $98.35 — $100.67 — $126.43B — 26.71 $3.69 —
Sumitomo Mitsui Financial  SMFG $19.63 —
+2.99
$125.62B — $1.75M — $19.61 — $19.83 — $125.62B — 14.22 $1.38 —
British American Tobacco p.l.c.  BTI $57.74 —
+1.12
$125.49B — $3.44M — $57.04 — $57.84 — $125.49B — 31.04 $1.86 —
KKR &  KKR $134.81 —
-1.31
$124.82B — $5.41M — $133.40 — $137.78 — $124.82B — 56.40 $2.39 —
Chubb  CB $312.61 —
+1.34
$124.63B — $1.71M — $308.84 — $313.04 — $124.63B — 13.07 $23.91 —
Rio Tinto  RIO $75.82 —
+0.21
$123.85B — $2.04M — $75.17 — $75.92 — $123.85B — 12.07 $6.28 —
Prologis  PLD $130.66 —
+0.37
$121.37B — $1.90M — $129.02 — $130.78 — $121.37B — 37.98 $3.44 —
Wells Fargo & Company  WFC-PC $17.92 —
+0.5
$121.35B — $201.27K — $17.84 — $17.98 — $121.35B — 59.73 $0.30 —
Spotify Technology  SPOT $577.15 —
-3.45
$118.83B — $1.76M — $573.08 — $596.84 — $118.83B — 73.52 $7.85 —
ConocoPhillips  COP $94.36 —
-1.24
$117.85B — $7.34M — $93.31 — $95.60 — $117.85B — 13.32 $7.08 —
Southern Copper  SCCO $143.86 —
+1.02
$117.84B — $912.83K — $142.72 — $145.45 — $117.84B — 31.07 $4.63 —
Lockheed Martin  LMT $484.42 —
+0.87
$113.10B — $804.95K — $477.24 — $484.77 — $113.10B — 26.95 $17.97 —
Parker-Hannifin  PH $883.47 —
-0.16
$111.80B — $544.61K — $881.58 — $892.34 — $111.80B — 31.45 $28.09 —
HCA Healthcare  HCA $476.98 —
-1.46
$111.61B — $1.13M — $470.00 — $477.04 — $111.61B — 18.45 $25.85 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀