$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 128 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brinx Resources  BNXR $0.001699
+1600
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Pharma-Bio Serv  PBSV $0.5
0
$11.46M $2.7K $0.4699 $0.5 $11.46M 0 -$0.02
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Next Hydrogen  NXHSF $0.4
0
$11.38M $5.33K $0.4 $0.4 $11.38M 0 -$0.45
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
Orgenesis  ORGS $2.2
-3.38
$11.38M $555 $2 $2.2 $11.38M 0 -$24.46
NDT Pharmaceuticals  NDTP $0.07
0
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.02
The Detroit Legal News Company  DTRL $300
0
$11.33M $9 $307.25 $307.25 $11.33M 11.40 $26.29
Tungtex (Holdings) Company  TUGHF $0.02999
0
$11.32M $300 $0.0008 $0.02999 $11.32M 0 $0
EverGen Infrastructure  EVGIF $0.3099
0
$11.28M $500 $0.3099 $0.3099 $11.28M 0 -$0.86
Qualstar  QBAK $8
-2.56
$11.27M $100 $8 $8 $11.27M 0 -$0.56
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
Acceleware  ACWRF $0.08
0
$11.26M $13K $0.08999 $0.08999 $11.26M 4.08 $0.02
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $83.33K $0.05999 $0.05999 $11.07M 0 -$0.02
Symbolic Logic  EVOL $0.53
+6
$11.07M $1K $0.53 $0.53 $11.07M 0 -$0.19
RoboGroup T.E.K  ROBOF $0.1499
-40
$11.07M $200 $0.26 $0.26 $11.07M 0 -$0.11
Greenbriar Sustainable Living  GEBRF $0.2899
-27.25
$11.06M $10K $0.4 $0.4 $11.06M 0 -$0.11
TechCom  TCRI $0.17
0
$11.05M $1 $0.1799 $0.1799 $11.05M 0 $0
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
AMSC ASA  ASCJF $0.1499
0
$11M $655 $0.1499 $0.1499 $11M 0.25 $0.61
Igene Biotechnology  IGNE $0.0001
+900
$10.96M $50.56K $0 $0 $10.96M 0 $0
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Bayside  BYSD $0.67
-44.17
$10.93M $135 $1.2 $1.2 $10.93M 0 -$3.29
Manitok Energy  MKRYF $0.003
+29899
$10.91M $33 $0 $0 $10.91M 0 -$0.02
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Borealis Exploration  BOREF $3
0
$10.9M $1.7K $3 $3.06 $10.9M 0 -$0.09
Pharmagen  PHRX $0.0002999
+2900
$10.86M $2.4K $0 $0 $10.86M 0 $0
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Global Payment  GPTX $0.007
+6900.01
$10.81M $1K $0 $0 $10.81M 0 $0
Silver Range Resources  SLRRF $0.11
0
$10.79M $16K $0.07 $0.07 $10.79M 0 -$0.03
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Lancer Orthodontics  LANZ $0.01
+566.67
$10.71M $28K $0.01 $0.01 $10.71M 0 $0
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
WCF Bancorp  WCFB $7.5
+4.24
$10.69M $600 $7.3 $7.5 $10.69M 0 -$0.03
Seahawk Ventures  SEHKF $0.2
0
$10.69M $7.5K $0.2 $0.2 $10.69M 0 -$0.01
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
TVI Pacific  TVIPF $0.01
0
$10.64M $2K $0.01 $0.01 $10.64M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.3099
0
$10.64M $1.5K $0.3099 $0.3099 $10.64M 0 $0
Oxford BioDynamics  OXBOF $0.004
0
$10.63M $1K $0.1499 $0.1499 $10.63M 0 -$0.06
Verity Resources  BWNAF $0.04
0
$10.62M $4 $0.0027 $0.0027 $10.62M 0 -$0.04
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Minco Silver  MISVF $0.17
+6.25
$10.59M $2K $0.17 $0.17 $10.59M 5.66 $0.03
Integral Acquisition Corporation 1  INTE $3.26
0
$10.55M $99 $11 $11 $10.55M 108.66 $0.03
RenoWorks Software  ROWKF $0.2399
0
$10.55M $10K $0.2 $0.2 $10.55M 0 $0
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.54
+1.09
$10.53M $1.77K $5.54 $5.54 $10.53M 0 -$2.05
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Sonoro Energy  SNVFF $0.05
0
$10.46M $37.9K $0.05 $0.05 $10.46M 0 -$0.01
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Orbital  OBTEF $0.04
0
$10.39M $123 $0.07 $0.07 $10.39M 0 $0
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Abby  ABBY $0.0001
+900
$10.3M $10K $0 $0 $10.3M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Wolfden Resources  WLFFF $0.05
+66.67
$10.23M $10K $0.05 $0.05 $10.23M 0 $0
Phoenix Copper  PXCLF $0.04
-40.63
$10.2M $10K $0.07 $0.07 $10.2M 0 -$0.01
Phoenix Copper  PXCLY $0.4099
0
$10.2M $100 $0.4099 $0.4099 $10.2M 0 -$0.15
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
Beonic  SFIIF $0.08
0
$10.13M $10.5K $0.01 $0.01 $10.13M 0 -$0.08
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
CF Energy  CGFEF $0.001199
0
$10.1M $9K $0.16 $0.16 $10.1M 0.040 $0.03
CCUR  CCUR $2,090
+10.76
$10.1M $4 $2,090 $2,090 $10.1M 0 -$402.12
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
Third Century Bancorp  TDCB $8.56
0
$10.07M $5.31K $8.55 $8.7 $10.07M 7.57 $1.13
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Altima Energy  ARSLF $0.1799
0
$10.02M $5K $0.1799 $0.1799 $10.02M 0 -$0.03
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
MultiCell  MCET $0.0001
+900
$10M $20K $0 $0 $10M 0 $0
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.01
0
$9.94M $2.9K $0.0063 $0.0063 $9.94M 0 $0
Battery Mineral Resources  BTRMF $0.02
0
$9.92M $14.61K $0.0067 $0.08 $9.92M 0 -$0.06
MSB Global Capital  MSBM $0.1
+51399
$9.9M $12K $0.1 $0.1 $9.9M 0 $0
Livium  LMMFF $0.0053
0
$9.89M $500 $0.004599 $0.004599 $9.89M 0 -$0.01
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Cloud DX  CDXFF $0.08999
+12.5
$9.75M $11K $0.08 $0.08999 $9.75M 0 -$0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây