Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Tổng vốn hoá thị trường
$97.99B
Tổng khối lượng
BTC 61.36%     ETH 6.86%
Tỉ lệ thống trị

Trang kết quả 131 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
DNI Metals  DMNKF $0.0001
0
$4.16M $25K $0 $0 $4.16M 0 $0
Stroud Resources  SDURF $0.02999
0
$4.16M $1K $0.08 $0.08 $4.16M 0 -$0.02
Carlton Precious  NBRFF $0.05999
0
$4.15M $5K $0.05999 $0.05999 $4.15M 0 -$0.01
Interups  ITUP $0.0001
0
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Artificial Life  ALIF $0.0001
0
$4.14M $6.73K $0.0001 $0.0001 $4.14M 0 $0
Myrexis  MYRX $0.007
0
$4.14M $200 $0.007 $0.007 $4.14M 0 -$0.02
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Conair  CNGA $0.68
+94.29
$4.13M $150 $0.68 $0.68 $4.13M 6.79 $0.1
North Arrow Minerals  NHAWF $0.07
0
$4.12M $50.01K $0.02 $0.02 $4.12M 0 -$0.04
Angstrom  AGTT $0.1199
0
$4.12M $25K $0.13 $0.13 $4.12M 0 -$0.03
Xali Gold  CGDXF $0.003799
0
$4.11M $17.6K $0.01 $0.01 $4.11M 0 -$0.01
Natcore Technology  NTCXF $0
0
$4.11M $3K $0.0001 $0.0001 $4.11M 0 $0
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
Delta Apparel  DLA $0.5799
0
$4.09M $0 $0 $0 $4.09M 0 $0
Mirriad Advertising  MMDDF $0.004
0
$4.09M $1K $0.006599 $0.006599 $4.09M 0 -$0.02
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.05
0
$4.09M $20.11K $3.9 $4.05 $4.09M 0 -$1.87
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
Elixinol Wellness  ELLXF $0.02
0
$4.09M $55.69K $0.02 $0.02 $4.09M 0 -$0.01
PlasCred Circular Innovations  MGPRF $0.02999
0
$4.08M $264 $0.001699 $0.001699 $4.08M 0 -$0.04
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Xebra Brands  XBRAF $0.05
0
$4.07M $10K $0.05 $0.05 $4.07M 0 -$0.02
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
AZN Capital  AZNVF $0
0
$4.06M $13.39K $0 $0 $4.06M 0.00050 $0.02
Getty Copper  GTCDF $0.02
0
$4.02M $10K $0.02999 $0.02999 $4.02M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Morella  ALTAF $0.01
0
$4M $24.33K $0.01 $0.01 $4M 1.00 $0.01
Saguaro  SGUJ $0.0002
0
$4M $2 $0.0002 $0.0002 $4M 0 $0
THEMAC Resources  MACQF $0.05
0
$3.97M $2K $0.11 $0.11 $3.97M 0 -$0.13
Balance Labs  BLNC $0.1799
0
$3.97M $4.5K $0.1799 $0.1799 $3.97M 0 -$0.02
Northern Shield Resources  NSHRF $0.02
0
$3.95M $10K $0.05 $0.05 $3.95M 0 -$0.03
Vartech Systems  VRTK $1.82
0
$3.93M $1K $1.82 $1.82 $3.93M 20.22 $0.09
Somerset Minerals  TMRFF $0.02
0
$3.93M $100K $0.02 $0.02 $3.93M 0 -$0.11
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
Deer Consumer Products  DEER $0.0001
0
$3.86M $13.3K $0.0001 $0.0001 $3.86M 0 $0
Comet Lithium  XTRRF $0.1
0
$3.86M $7.14K $0.27 $0.27 $3.86M 0 -$0.1
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Etruscus Resources  ETRUF $0.07
0
$3.84M $4 $0.04 $0.04 $3.84M 0 -$0.02
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Greenkraft  GKIT $0.04
0
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Holobeam  HOOB $32.5
0
$3.8M $150 $27 $32.5 $3.8M 9.53 $3.41
Interra Copper  IMIMF $0.07
0
$3.8M $2.5K $0.08 $0.08 $3.8M 0 -$0.32
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $100K $0 $0 $3.78M 0 $0
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Stria Lithium  SRCAF $0.14
0
$3.75M $722 $0.11 $0.11 $3.75M 0 -$0.02
Batero Gold  BELDF $0.02
0
$3.74M $120 $0.02999 $0.02999 $3.74M 0 $0
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Chase Packaging  WHLT $0.05999
0
$3.71M $10K $0.04 $0.04 $3.71M 0 $0
Zonetail  ZTLLF $0.01
0
$3.71M $5.29K $0.01 $0.01 $3.71M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
First National Energy  FNEC $0.04
0
$3.71M $50 $0.02 $0.02 $3.71M 0 $0
Triumph Apparel  TRUA $0.0001
0
$3.7M $39.9K $0 $0 $3.7M 0 -$0.12
Talon  TALN $0.04
0
$3.69M $20K $0.05 $0.05 $3.69M 4.00 $0.01
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
AAPKI Ventures  PUSOF $0.02999
0
$3.67M $24K $0.02 $0.02 $3.67M 0 -$0.02
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $4K $0.0001 $0.0001 $3.66M 0 $0
EMP  EMPS $0.0001
0
$3.65M $20K $0.0001 $0.0001 $3.65M 0 $0
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Tryp Therapeutics  TRYPF $0.04
0
$3.63M $0 $0 $0 $3.63M 0 $0
AuQ Gold Mining  NSVLF $0.2099
0
$3.62M $15K $0.2099 $0.2099 $3.62M 0 -$0.04
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
Emerald Plantation  EMEXF $0.01
0
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Emergence Global Enterprises  ELOAF $0.008
0
$3.59M $12.5K $0 $0 $3.59M 0.80 $0.01
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Vivesto AB  OASMY $0.02
0
$3.59M $1.7K $0.05 $0.05 $3.59M 0 -$0.02
Biotron  BITRF $0.0027
0
$3.58M $10K $0.0027 $0.0027 $3.58M 0 $0
TOR Minerals  TORM $1.01
0
$3.58M $34 $0.7299 $0.7299 $3.58M 0 -$0.25
Chilco River  CRVH $0.02999
0
$3.57M $10K $0.004 $0.004 $3.57M 0 -$0.04
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
AnalytixInsight  ATIXF $0.02999
0
$3.57M $5.9K $0.02 $0.02 $3.57M 0 -$0.02
Zelira Therapeutics  ZLDAF $0.2999
0
$3.57M $200 $0.33 $0.33 $3.57M 0 -$0.27
Adamant  UCCPF $0.02999
0
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
Fuse Group Holding  FUST $0.27
0
$3.55M $40 $0.25 $0.25 $3.55M 0 $0
Herbal Dispatch  LUFFF $0.0085
0
$3.54M $30.25K $0.04 $0.04 $3.54M 0 -$0.21
The Stephan  SPCO $0.8599
0
$3.53M $300 $0.8599 $0.8599 $3.53M 0 -$0.09
Inca One Gold  INCAF $0.05
0
$3.53M $3.75K $0.05999 $0.05999 $3.53M 0 -$0.11
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
Total Telcom  TTLTF $0.1199
0
$3.53M $11K $0.1499 $0.1499 $3.53M 12.15 $0.01
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
Zonte Metals  EREPF $0.04
0
$3.52M $23K $0.04 $0.04 $3.52M 0 $0
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Broad Street Realty  BRST $0.1
0
$3.5M $9.75K $0.07 $0.07 $3.5M 0 -$0.8
Bengal Energy  BNGLF $0.007199
0
$3.5M $18K $0.007199 $0.007199 $3.5M 0 -$0.02
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Bold Ventures  BVLDF $0.01
0
$3.48M $10K $0.02999 $0.02999 $3.48M 0 $0
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây