Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $83.25 2.34 USD |
+1.52
|
$1.04T 29.22B USD | $39.59M 1.11M USD | $82.75 2.33 USD | $87.75 2.47 USD | $1.04T 29.22B USD | 54.76 | $1.52 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+0.82
|
$872.86B 24.56B USD | $15.19M 427.54K USD | $30.5 0.86 USD | $30.75 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+0.82
|
$872.86B 24.56B USD | $15.2M 427.65K USD | $30.5 0.86 USD | $30.75 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $278 7.82 USD |
+0.36
|
$835.78B 23.52B USD | $3.06M 86.14K USD | $276 7.77 USD | $279 7.85 USD | $835.78B 23.52B USD | 23.55 | $11.8 0.33 USD | |
| Gulf Development Public Company Limited GULF.BK | $45.75 1.29 USD |
+0.55
|
$683.5B 19.23B USD | $10.32M 290.37K USD | $45.25 1.27 USD | $46 1.29 USD | $683.5B 19.23B USD | 29.51 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $45.75 1.29 USD |
+0.55
|
$536.79B 15.1B USD | $10.32M 290.25K USD | $45.25 1.27 USD | $46 1.29 USD | $536.79B 15.1B USD | 29.51 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $36.75 1.03 USD |
-0.68
|
$525B 14.77B USD | $24.93M 701.43K USD | $36 1.01 USD | $37.5 1.06 USD | $525B 14.77B USD | 26.43 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $36.75 1.03 USD |
-0.68
|
$525B 14.77B USD | $24.94M 701.63K USD | $36 1.01 USD | $37.5 1.06 USD | $525B 14.77B USD | 26.43 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $50 1.41 USD |
-0.5
|
$449.15B 12.64B USD | $22.61M 636.13K USD | $49.5 1.39 USD | $50.5 1.42 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
-0.5
|
$449.15B 12.64B USD | $22.6M 635.93K USD | $49.5 1.39 USD | $50.5 1.42 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.8 0.33 USD |
-0.84
|
$407.71B 11.47B USD | $27.31M 768.53K USD | $11.8 0.33 USD | $11.9 0.33 USD | $407.71B 11.47B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.8 0.33 USD |
-0.84
|
$407.71B 11.47B USD | $27.31M 768.55K USD | $11.8 0.33 USD | $11.9 0.33 USD | $407.71B 11.47B USD | 0 | -$0.32 -0.009 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100.5 2.83 USD |
+0.5
|
$398.98B 11.23B USD | $15.36M 432.18K USD | $98.75 2.78 USD | $100.5 2.83 USD | $398.98B 11.23B USD | 5.06 | $19.86 0.56 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
+0.86
|
$395.65B 11.13B USD | $7.78M 218.98K USD | $116 3.26 USD | $117 3.29 USD | $395.65B 11.13B USD | 8.96 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
+0.86
|
$393.95B 11.08B USD | $7.78M 218.8K USD | $116 3.26 USD | $117 3.29 USD | $393.95B 11.08B USD | 8.96 | $13.05 0.37 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.1 0.65 USD |
-1.7
|
$367.11B 10.33B USD | $39.17M 1.1M USD | $22.8 0.64 USD | $23.3 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
+0.32
|
$366.06B 10.3B USD | $10.87M 305.91K USD | $154 4.33 USD | $155 4.36 USD | $366.06B 10.3B USD | 7.64 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21 0.59 USD |
+0.96
|
$296.32B 8.34B USD | $59.21M 1.67M USD | $20.8 0.59 USD | $21.2 0.6 USD | $296.32B 8.34B USD | 6.68 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21 0.59 USD |
+0.96
|
$293.5B 8.26B USD | $59.21M 1.67M USD | $20.8 0.59 USD | $21.2 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136.5 3.84 USD |
+0.74
|
$261.52B 7.36B USD | $9.25M 260.15K USD | $135 3.8 USD | $136.5 3.84 USD | $261.52B 7.36B USD | 5.76 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136.5 3.84 USD |
+0.74
|
$260.56B 7.33B USD | $9.24M 260.1K USD | $135 3.8 USD | $136.5 3.84 USD | $260.56B 7.33B USD | 5.75 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
0
|
$219.91B 6.19B USD | $3.87M 108.92K USD | $48.5 1.36 USD | $49.25 1.39 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
+0.97
|
$201.33B 5.66B USD | $14.7M 413.7K USD | $25.5 0.72 USD | $26 0.73 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.7 0.39 USD |
+4.58
|
$187.85B 5.29B USD | $32.34M 909.94K USD | $13.1 0.37 USD | $13.7 0.39 USD | $187.85B 5.29B USD | 21.40 | $0.64 0.02 USD | |
| The Siam Cement Public Company Limited SCC.BK | $150.5 4.23 USD |
-0.99
|
$180.6B 5.08B USD | $1.65M 46.5K USD | $150 4.22 USD | $152.5 4.29 USD | $180.6B 5.08B USD | 28.55 | $5.27 0.15 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.79 0.05 USD |
+1.13
|
$177.78B 5B USD | $234.52M 6.6M USD | $1.76 0.05 USD | $1.8 0.05 USD | $177.78B 5B USD | 8.13 | $0.22 0.006 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.7 0.39 USD |
+4.58
|
$164.4B 4.63B USD | $32.34M 910.02K USD | $13.1 0.37 USD | $13.7 0.39 USD | $164.4B 4.63B USD | 21.40 | $0.64 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $4.77M 134.14K USD | $25.75 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $4.77M 134.13K USD | $25.75 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $158.5 4.46 USD |
-3.35
|
$146.12B 4.11B USD | $5.73M 161.2K USD | $158.5 4.46 USD | $164 4.61 USD | $146.12B 4.11B USD | 18.26 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
-1.68
|
$141.13B 3.97B USD | $4.9M 137.75K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $1.42M 40.01K USD | $45.25 1.27 USD | $45.75 1.29 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $1.42M 40.01K USD | $45.25 1.27 USD | $45.75 1.29 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.3 0.23 USD |
-0.6
|
$110.45B 3.11B USD | $21.13M 594.48K USD | $8.2 0.23 USD | $8.4 0.24 USD | $110.45B 3.11B USD | 16.93 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.9 0.53 USD |
+1.61
|
$106.69B 3B USD | $15.75M 443.17K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.69B 3B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.9 0.53 USD |
+1.61
|
$106.11B 2.99B USD | $15.75M 443.16K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.5 0.66 USD |
+0.43
|
$95.39B 2.68B USD | $4.47M 125.81K USD | $23.4 0.66 USD | $23.7 0.67 USD | $95.39B 2.68B USD | 23.50 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.25 1.25 USD |
-1.67
|
$93.81B 2.64B USD | $3.93M 110.52K USD | $43.75 1.23 USD | $45 1.27 USD | $93.81B 2.64B USD | 15.97 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6 0.17 USD |
+0.84
|
$89.87B 2.53B USD | $11.19M 314.73K USD | $5.9 0.17 USD | $6.05 0.17 USD | $89.87B 2.53B USD | 24.00 | $0.25 0.007 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
0
|
$86.71B 2.44B USD | $2.26M 63.48K USD | $30.5 0.86 USD | $31.25 0.88 USD | $86.71B 2.44B USD | 21.35 | $1.44 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.75 2.72 USD |
+0.26
|
$80.27B 2.26B USD | $4.61M 129.75K USD | $96 2.7 USD | $97.25 2.74 USD | $80.27B 2.26B USD | 11.22 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.88 0.14 USD |
-0.81
|
$78.54B 2.21B USD | $23.96M 674.14K USD | $4.86 0.14 USD | $4.98 0.14 USD | $78.54B 2.21B USD | 30.50 | $0.16 0.004 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.2 0.48 USD |
-2.82
|
$77.55B 2.18B USD | $26.6M 748.32K USD | $17.1 0.48 USD | $17.9 0.5 USD | $77.55B 2.18B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.2 0.48 USD |
-2.82
|
$77.55B 2.18B USD | $26.6M 748.38K USD | $17.1 0.48 USD | $17.9 0.5 USD | $77.55B 2.18B USD | 0 | -$6.62 -0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
-0.9
|
$70.43B 1.98B USD | $40.41M 1.14M USD | $2.16 0.06 USD | $2.24 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $63.5 1.79 USD |
-1.17
|
$63.5B 1.79B USD | $1.49M 41.85K USD | $63 1.77 USD | $64.5 1.81 USD | $63.5B 1.79B USD | 22.35 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
0
|
$61.13B 1.72B USD | $77.06M 2.17M USD | $5.85 0.16 USD | $6.15 0.17 USD | $61.13B 1.72B USD | 23.39 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.3 0.37 USD |
-2.21
|
$57.1B 1.61B USD | $5.7M 160.49K USD | $13.2 0.37 USD | $13.6 0.38 USD | $57.1B 1.61B USD | 15.46 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.3 0.37 USD |
-2.21
|
$57.1B 1.61B USD | $5.7M 160.5K USD | $13.2 0.37 USD | $13.6 0.38 USD | $57.1B 1.61B USD | 15.46 | $0.86 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
0
|
$57.09B 1.61B USD | $1.32M 37.2K USD | $26 0.73 USD | $26.75 0.75 USD | $57.09B 1.61B USD | 9.30 | $2.82 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.7 0.69 USD |
0
|
$55.18B 1.55B USD | $9.96M 280.13K USD | $24.7 0.69 USD | $25.25 0.71 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103 2.9 USD |
+0.49
|
$54.23B 1.53B USD | $303.96K 8.55K USD | $101 2.84 USD | $104 2.93 USD | $54.23B 1.53B USD | 10.01 | $10.28 0.29 USD | |
| Land and Houses Public Company Limited LH.BK | $4.36 0.12 USD |
0
|
$52.1B 1.47B USD | $25.05M 704.87K USD | $4.3 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
0
|
$52.1B 1.47B USD | $25.05M 704.76K USD | $4.3 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $857.2K 24.12K USD | $47.25 1.33 USD | $48 1.35 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $858.32K 24.15K USD | $47.25 1.33 USD | $48 1.35 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.6 0.44 USD |
-1.89
|
$48.34B 1.36B USD | $10.87M 305.82K USD | $15.4 0.43 USD | $16 0.45 USD | $48.34B 1.36B USD | 28.36 | $0.55 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $31.5 0.89 USD |
-3.82
|
$47.58B 1.34B USD | $9.35M 263.11K USD | $31.25 0.88 USD | $33 0.93 USD | $47.58B 1.34B USD | 9.43 | $3.34 0.09 USD | |
| Com7 Public Company Limited COM7.BK | $20.2 0.57 USD |
-0.98
|
$47.57B 1.34B USD | $7.88M 221.64K USD | $19.8 0.56 USD | $20.5 0.58 USD | $47.57B 1.34B USD | 14.53 | $1.39 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.5 0.97 USD |
-2.82
|
$47.5B 1.34B USD | $6M 168.71K USD | $34.25 0.96 USD | $35.75 1.01 USD | $47.5B 1.34B USD | 26.53 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.5 0.97 USD |
-2.82
|
$47.5B 1.34B USD | $6M 168.69K USD | $34.25 0.96 USD | $35.75 1.01 USD | $47.5B 1.34B USD | 26.53 | $1.3 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.6 0.44 USD |
-1.89
|
$46.86B 1.32B USD | $10.87M 305.84K USD | $15.4 0.43 USD | $16 0.45 USD | $46.86B 1.32B USD | 28.36 | $0.55 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
-0.88
|
$45.2B 1.27B USD | $44.54M 1.25M USD | $2.26 0.06 USD | $2.32 0.07 USD | $45.2B 1.27B USD | 45.20 | $0.05 0.001 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.02 0.08 USD |
-1.31
|
$45.14B 1.27B USD | $72.35M 2.04M USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.14B 1.27B USD | 10.41 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.02 0.08 USD |
-1.31
|
$45.14B 1.27B USD | $72.35M 2.04M USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.14B 1.27B USD | 10.41 | $0.29 0.008 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
+0.93
|
$43.86B 1.23B USD | $7.33M 206.38K USD | $10.6 0.3 USD | $10.9 0.31 USD | $43.86B 1.23B USD | 10.00 | $1.08 0.03 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
0
|
$43.45B 1.22B USD | $949.19K 26.71K USD | $11.8 0.33 USD | $12 0.34 USD | $43.45B 1.22B USD | 25.31 | $0.47 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.26 0.12 USD |
+0.47
|
$42.68B 1.2B USD | $14.14M 397.88K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.68B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.26 0.12 USD |
+0.47
|
$42.68B 1.2B USD | $14.14M 397.87K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.68B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $49.25 1.39 USD |
+1.55
|
$40.77B 1.15B USD | $5.63M 158.55K USD | $48.5 1.36 USD | $49.5 1.39 USD | $40.77B 1.15B USD | 8.24 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $13.8 0.39 USD |
-4.83
|
$40.21B 1.13B USD | $3.42M 96.3K USD | $13.5 0.38 USD | $14.3 0.4 USD | $40.21B 1.13B USD | 9.38 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $13.8 0.39 USD |
-4.83
|
$40.21B 1.13B USD | $3.4M 95.62K USD | $13.5 0.38 USD | $14.3 0.4 USD | $40.21B 1.13B USD | 9.38 | $1.47 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.2 0.2 USD |
+2.13
|
$39.36B 1.11B USD | $8.51M 239.34K USD | $7 0.2 USD | $7.3 0.21 USD | $39.36B 1.11B USD | 16.36 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.2 0.2 USD |
+2.13
|
$38.89B 1.09B USD | $8.51M 239.36K USD | $7 0.2 USD | $7.3 0.21 USD | $38.89B 1.09B USD | 16.36 | $0.44 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.4 0.41 USD |
-2.7
|
$36.15B 1.02B USD | $2.74M 77.05K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.15B 1.02B USD | 28.23 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.4 0.41 USD |
-2.7
|
$35.91B 1.01B USD | $2.74M 77.07K USD | $14.4 0.41 USD | $14.9 0.42 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
-0.57
|
$34.91B 982.34M USD | $876.53K 24.66K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.75 0.72 USD |
-0.96
|
$34.76B 978.12M USD | $1.86M 52.34K USD | $25.5 0.72 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.75 0.72 USD |
-0.96
|
$34.76B 978.12M USD | $1.86M 52.33K USD | $25.5 0.72 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
0
|
$34.44B 969.05M USD | $2.09M 58.78K USD | $16.3 0.46 USD | $16.6 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
0
|
$34.44B 969.05M USD | $2.09M 58.78K USD | $16.3 0.46 USD | $16.6 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Supalai Public Company Limited SPALI.BK | $16.4 0.46 USD |
0
|
$32.62B 917.73M USD | $3.93M 110.49K USD | $16.2 0.46 USD | $16.4 0.46 USD | $32.62B 917.73M USD | 5.17 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.4 0.46 USD |
0
|
$32.03B 901.24M USD | $3.93M 110.48K USD | $16.2 0.46 USD | $16.4 0.46 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
+1.14
|
$31.4B 883.48M USD | $1.15M 32.33K USD | $8.8 0.25 USD | $9 0.25 USD | $31.4B 883.48M USD | 16.18 | $0.55 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.4199 0.01 USD |
+5
|
$31.39B 883.27M USD | $142.27M 4M USD | $0.39 0.01 USD | $0.45 0.01 USD | $31.39B 883.27M USD | 21.00 | $0.02 0.0005 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29 0.82 USD |
-0.85
|
$31.32B 881.25M USD | $37.75K 1.06K USD | $29 0.82 USD | $29.25 0.82 USD | $31.32B 881.25M USD | 36.25 | $0.8 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+4.95
|
$30.8B 866.55M USD | $25.73M 723.92K USD | $5.05 0.14 USD | $5.4 0.15 USD | $30.8B 866.55M USD | 9.81 | $0.54 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.3 0.32 USD |
+0.89
|
$30B 844.16M USD | $6.1M 171.71K USD | $11.1 0.31 USD | $11.3 0.32 USD | $30B 844.16M USD | 43.46 | $0.26 0.007 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
+0.56
|
$29.88B 840.76M USD | $617.8K 17.38K USD | $8.95 0.25 USD | $9 0.25 USD | $29.88B 840.76M USD | 12.16 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.3 0.32 USD |
+0.89
|
$29.46B 828.87M USD | $6.1M 171.71K USD | $11.1 0.31 USD | $11.3 0.32 USD | $29.46B 828.87M USD | 43.46 | $0.26 0.007 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40.25 1.13 USD |
-4.73
|
$28.43B 800.08M USD | $269.37K 7.58K USD | $39 1.1 USD | $42.25 1.19 USD | $28.43B 800.08M USD | 47.91 | $0.84 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.5 0.46 USD |
+1.23
|
$28.17B 792.77M USD | $2.32M 65.16K USD | $16.3 0.46 USD | $16.7 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
-3.2
|
$26.5B 745.64M USD | $243.33K 6.85K USD | $105 2.95 USD | $107.5 3.02 USD | $26.5B 745.64M USD | 9.26 | $11.44 0.32 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.75 0.84 USD |
+4.39
|
$25.94B 729.83M USD | $1.49M 41.92K USD | $28.5 0.8 USD | $29.75 0.84 USD | $25.94B 729.83M USD | 12.87 | $2.31 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.3 0.43 USD |
-4.37
|
$25.71B 723.4M USD | $1.52M 42.75K USD | $15.3 0.43 USD | $15.8 0.44 USD | $25.71B 723.4M USD | 18.00 | $0.85 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
0
|
$25.17B 708.14M USD | $10.43M 293.57K USD | $7.8 0.22 USD | $8 0.23 USD | $25.17B 708.14M USD | 4.93 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
+0.71
|
$24.7B 695.08M USD | $17.24M 484.99K USD | $1.4 0.04 USD | $1.42 0.04 USD | $24.7B 695.08M USD | 4.86 | $0.29 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
+1.37
|
$23.52B 661.78M USD | $1.49M 41.97K USD | $14.6 0.41 USD | $15 0.42 USD | $23.52B 661.78M USD | 16.44 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
+1.37
|
$23.43B 659.24M USD | $1.49M 41.95K USD | $14.6 0.41 USD | $15 0.42 USD | $23.43B 659.24M USD | 16.44 | $0.9 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||