Trang kết quả 4 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (18)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (98)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (35)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (26)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.26 0.0073 USD |
-3.7
|
$1.43B 40.11M USD | $3.05M 85.74K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $1.43B 40.11M USD | 1.52 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9499 0.03 USD |
0
|
$1.4B 39.34M USD | $4.56M 128.23K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.86 0.05 USD |
+1.09
|
$1.4B 39.3M USD | $42.2K 1.19K USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.34 0.07 USD |
-3.31
|
$1.4B 39.27M USD | $530.78K 14.93K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.4B 39.27M USD | 0 | -$1.43 -0.04 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.32 0.09 USD |
-1.78
|
$1.39B 39.21M USD | $51.43K 1.45K USD | $3.3 0.09 USD | $3.44 0.1 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-0.56
|
$1.35B 37.85M USD | $129.1K 3.63K USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.35B 37.85M USD | 19.55 | $0.09 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.14 0.12 USD |
-0.48
|
$1.31B 36.73M USD | $208.83K 5.88K USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.56 0.04 USD |
-2.5
|
$1.3B 36.59M USD | $2.04M 57.38K USD | $1.55 0.04 USD | $1.6 0.05 USD | $1.3B 36.59M USD | 15.59 | $0.1 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.78 0.02 USD |
-3.7
|
$1.29B 36.36M USD | $19.7K 554.31 USD | $0.77 0.02 USD | $0.8 0.02 USD | $1.29B 36.36M USD | 0 | -$0.22 -0.006 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.68 0.08 USD |
-0.74
|
$1.29B 36.2M USD | $266.64K 7.5K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.29B 36.2M USD | 14.88 | $0.18 0.005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
-0.92
|
$1.27B 35.7M USD | $134.6K 3.79K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.27B 35.7M USD | 9.81 | $0.22 0.006 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.86 0.05 USD |
-0.53
|
$1.26B 35.36M USD | $44.62K 1.26K USD | $1.85 0.05 USD | $1.88 0.05 USD | $1.26B 35.36M USD | 8.08 | $0.23 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
+0.67
|
$1.25B 35.19M USD | $71.6K 2.01K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| MDX Public Company Limited MDX.BK | $2.62 0.07 USD |
+0.77
|
$1.25B 35.06M USD | $29.51K 830.33 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.25B 35.06M USD | 4.29 | $0.61 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $4.71M 132.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Buakaew Income BKD.BK | $1.15 0.03 USD |
-0.86
|
$1.24B 34.82M USD | $53K 1.49K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.24B 34.82M USD | 13.37 | $0.09 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $22.46M 632K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $40.41K 1.14K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $1.97 0.06 USD |
+3.68
|
$1.18B 33.26M USD | $76.3K 2.15K USD | $1.89 0.05 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 10.94 | $0.18 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
0
|
$1.18B 33.06M USD | $216.65K 6.1K USD | $1.49 0.04 USD | $1.53 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $199.8K 5.62K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.05 -0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
+0.56
|
$1.14B 32.1M USD | $512.6K 14.42K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2099 0.0059 USD |
+10.53
|
$1.13B 31.7M USD | $110.63M 3.11M USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.13B 31.7M USD | 0 | -$0.03 -0.0008 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.8 0.08 USD |
0
|
$1.12B 31.61M USD | $21.5K 604.95 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $218.16K 6.14K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $78.18M 2.2M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $1.16M 32.51K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.16 0.06 USD |
-1.82
|
$1.08B 30.34M USD | $312.39K 8.79K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.08B 30.34M USD | 6.96 | $0.31 0.008 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.56 0.02 USD |
-1.75
|
$1.05B 29.66M USD | $23.65M 665.5K USD | $0.54 0.02 USD | $0.6099 0.02 USD | $1.05B 29.66M USD | 28.00 | $0.02 0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $25.9K 728.76 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $25.9K 728.76 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $23.87M 671.72K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.55 0.04 USD |
-0.64
|
$1.02B 28.78M USD | $45.37K 1.28K USD | $1.52 0.04 USD | $1.56 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8499 0.02 USD |
-1.16
|
$1.01B 28.32M USD | $910.81K 25.63K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.01B 28.32M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
-1.16
|
$1.01B 28.31M USD | $26.7K 751.27 USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $186.04K 5.23K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.21 0.03 USD |
0
|
$986.68M 27.76M USD | $403.08K 11.34K USD | $1.16 0.03 USD | $1.21 0.03 USD | $986.68M 27.76M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.2 0.03 USD |
+0.84
|
$976.17M 27.47M USD | $60.32K 1.7K USD | $1.16 0.03 USD | $1.22 0.03 USD | $976.17M 27.47M USD | 30.00 | $0.04 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8599 0.02 USD |
-4.44
|
$973.72M 27.4M USD | $253.5K 7.13K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $973.72M 27.4M USD | 86.00 | $0.01 0.0002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.26M 35.5K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $65.1K 1.83K USD | $1.57 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
-2.29
|
$951.04M 26.76M USD | $59.7K 1.68K USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $62.41K 1.76K USD | $0.77 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $428.6K 12.06K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.72M 25.85M USD | $524.71K 14.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $918.72M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.2 0.03 USD |
0
|
$884.79M 24.9M USD | $1.41M 39.7K USD | $1.17 0.03 USD | $1.22 0.03 USD | $884.79M 24.9M USD | 30.00 | $0.04 0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $110K 3.1K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $40.5K 1.14K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$868.32M 24.43M USD | $4.33M 121.92K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $7.02M 197.41K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.87 0.05 USD |
+5.06
|
$842.27M 23.7M USD | $5.83M 164.16K USD | $1.81 0.05 USD | $1.97 0.06 USD | $842.27M 23.7M USD | 26.71 | $0.07 0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $3.95M 111.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
-0.57
|
$835.25M 23.5M USD | $160.1K 4.5K USD | $1.74 0.05 USD | $1.76 0.05 USD | $835.25M 23.5M USD | 58.33 | $0.03 0.0008 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.11 0.03 USD |
-1.77
|
$819.85M 23.07M USD | $1.9M 53.5K USD | $1.1 0.03 USD | $1.13 0.03 USD | $819.85M 23.07M USD | 8.53 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $76.41K 2.15K USD | $1.13 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
0
|
$796.04M 22.4M USD | $93.01K 2.62K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8299 0.02 USD |
-2.35
|
$794.75M 22.36M USD | $163.44K 4.6K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $1.25M 35.09K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.54 0.07 USD |
-2.31
|
$780M 21.95M USD | $678.6K 19.09K USD | $2.52 0.07 USD | $2.58 0.07 USD | $780M 21.95M USD | 6.86 | $0.37 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8299 0.02 USD |
-1.19
|
$778.76M 21.91M USD | $211K 5.94K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $778.76M 21.91M USD | 0 | -$0.16 -0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.67 0.02 USD |
-2.9
|
$769.94M 21.66M USD | $303.7K 8.55K USD | $0.66 0.02 USD | $0.68 0.02 USD | $769.94M 21.66M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
-1.09
|
$762.29M 21.45M USD | $229.32K 6.45K USD | $0.9 0.03 USD | $0.92 0.03 USD | $762.29M 21.45M USD | 15.16 | $0.06 0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $1 0.03 USD |
+9.89
|
$750M 21.1M USD | $890.2K 25.05K USD | $0.88 0.02 USD | $1 0.03 USD | $750M 21.1M USD | 0 | -$0.32 -0.009 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.19 0.03 USD |
-0.83
|
$737.8M 20.76M USD | $147.76K 4.16K USD | $1.17 0.03 USD | $1.19 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.4 0.07 USD |
0
|
$736.81M 20.73M USD | $133.53K 3.76K USD | $2.38 0.07 USD | $2.4 0.07 USD | $736.81M 20.73M USD | 7.05 | $0.34 0.009 USD | |
| Alla Public Company Limited ALLA.BK | $1.22 0.03 USD |
0
|
$732M 20.6M USD | $68.11K 1.92K USD | $1.22 0.03 USD | $1.24 0.03 USD | $732M 20.6M USD | 6.42 | $0.19 0.005 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
+5
|
$721.14M 20.29M USD | $9.07M 255.1K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.04 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9899 0.03 USD |
-2.94
|
$717.75M 20.2M USD | $23.5K 661.23 USD | $0.9899 0.03 USD | $1 0.03 USD | $717.75M 20.2M USD | 4.71 | $0.21 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.2 0.03 USD |
+0.84
|
$715.81M 20.14M USD | $122.3K 3.44K USD | $1.18 0.03 USD | $1.2 0.03 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $99.28K 2.79K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $48.15K 1.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
+0.82
|
$676.2M 19.03M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.53 0.01 USD |
-1.85
|
$672.45M 18.92M USD | $57K 1.6K USD | $0.53 0.01 USD | $0.54 0.02 USD | $672.45M 18.92M USD | 0 | -$0.04 -0.001 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $70.81K 1.99K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.88 0.02 USD |
-1.12
|
$653.26M 18.38M USD | $270.6K 7.61K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.80 | $0.1 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
-0.85
|
$652.68M 18.36M USD | $718.7K 20.22K USD | $1.15 0.03 USD | $1.17 0.03 USD | $652.68M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.52 0.01 USD |
-8.77
|
$652.53M 18.36M USD | $241.01K 6.78K USD | $0.52 0.01 USD | $0.56 0.02 USD | $652.53M 18.36M USD | 0 | -$0.55 -0.01 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $1.11M 31.18K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
0
|
$642.44M 18.08M USD | $4.07M 114.41K USD | $1.06 0.03 USD | $1.1 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $1.42M 40.06K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.98 0.06 USD |
-1.98
|
$636.42M 17.91M USD | $124.13K 3.49K USD | $1.98 0.06 USD | $2.02 0.06 USD | $636.42M 17.91M USD | 14.14 | $0.14 0.003 USD | |
| S P V I Public Company Limited SPVI.BK | $1.58 0.04 USD |
-3.07
|
$632M 17.78M USD | $247.91K 6.98K USD | $1.55 0.04 USD | $1.62 0.05 USD | $632M 17.78M USD | 11.28 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.24 0.06 USD |
0
|
$627.2M 17.65M USD | $360.76K 10.15K USD | $2.2 0.06 USD | $2.26 0.06 USD | $627.2M 17.65M USD | 6.40 | $0.35 0.009 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $61.6K 1.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| RS Public Company Limited RS.BK | $0.28 0.0078 USD |
-3.45
|
$611.02M 17.19M USD | $5.53M 155.55K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $71K 2K USD | $0.39 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $5.2K 146.31 USD | $1.19 0.03 USD | $1.21 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $73.27M 2.06M USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $73.27M 2.06M USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
+0.69
|
$587.25M 16.52M USD | $74.18K 2.09K USD | $2.86 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| MFC Smart Fixed Income SMART.BK | $0.56 0.02 USD |
-1.75
|
$583.28M 16.41M USD | $711.36K 20.02K USD | $0.54 0.02 USD | $0.56 0.02 USD | $583.28M 16.41M USD | 13.33 | $0.04 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-9.52
|
$581.29M 16.36M USD | $7.85M 220.93K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $581.29M 16.36M USD | 6.33 | $0.03 0.0008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
-1.18
|
$579.96M 16.32M USD | $853K 24K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.00 | $0.07 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8699 0.02 USD |
-5.43
|
$564.25M 15.88M USD | $884.3K 24.88K USD | $0.8599 0.02 USD | $0.93 0.03 USD | $564.25M 15.88M USD | 10.87 | $0.08 0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
0
|
$560.46M 15.77M USD | $859.1K 24.17K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $560.46M 15.77M USD | 9.57 | $0.07 0.001 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.94 0.05 USD |
-0.51
|
$558.72M 15.72M USD | $48.6K 1.37K USD | $1.94 0.05 USD | $1.97 0.06 USD | $558.72M 15.72M USD | 0 | -$0.91 -0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
-5.56
|
$553.63M 15.58M USD | $223K 6.27K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| TTCL Public Company Limited TTCL.BK | $0.89 0.03 USD |
-2.2
|
$548.24M 15.43M USD | $680.6K 19.15K USD | $0.8 0.02 USD | $0.91 0.03 USD | $548.24M 15.43M USD | 0 | -$1.21 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||