Trang kết quả 4 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $817.73K 23.01K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.06 0.06 USD |
-0.96
|
$1.63B 45.82M USD | $261.41K 7.36K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.63B 45.82M USD | 0 | -$0.12 -0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
+7.14
|
$1.58B 44.57M USD | $2.9M 81.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.64 0.07 USD |
+0.76
|
$1.57B 44.31M USD | $2.22M 62.43K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.57B 44.31M USD | 0 | -$1.43 -0.04 USD | |
| Pylon Public Company Limited PYLON.BK | $2.1 0.06 USD |
+0.96
|
$1.57B 44.31M USD | $274.1K 7.71K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.57B 44.31M USD | 105.00 | $0.02 0.0005 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $25.7K 723.13 USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.48 0.1 USD |
+1.75
|
$1.46B 41.1M USD | $240K 6.75K USD | $3.38 0.1 USD | $3.5 0.1 USD | $1.46B 41.1M USD | 9.94 | $0.35 0.009 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $730K 20.54K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.05 0.03 USD |
+0.96
|
$1.45B 40.89M USD | $1.51M 42.42K USD | $1.04 0.03 USD | $1.04 0.03 USD | $1.45B 40.89M USD | 6.56 | $0.16 0.004 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.07M 30.03K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $3.21M 90.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8599 0.02 USD |
+3.61
|
$1.37B 38.61M USD | $364.7K 10.26K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.37B 38.61M USD | 0 | -$0.23 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.78 0.05 USD |
+1.14
|
$1.35B 38.06M USD | $49.6K 1.4K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.35B 38.06M USD | 19.77 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO.BK | $1.8 0.05 USD |
-1.1
|
$1.35B 38.03M USD | $110.3K 3.1K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.35B 38.03M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.78 0.08 USD |
-1.42
|
$1.33B 37.55M USD | $178.85K 5.03K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.55M USD | 15.44 | $0.18 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $189.6K 5.33K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Buakaew Income BKD.BK | $1.23 0.03 USD |
+1.65
|
$1.32B 37.25M USD | $31.8K 894.77 USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.32B 37.25M USD | 14.30 | $0.09 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.18 0.12 USD |
-0.48
|
$1.32B 37.1M USD | $163.54K 4.6K USD | $4.16 0.12 USD | $4.22 0.12 USD | $1.32B 37.1M USD | 7.74 | $0.54 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.54 0.04 USD |
0
|
$1.31B 36.97M USD | $102.24K 2.88K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.74 0.08 USD |
+1.48
|
$1.3B 36.67M USD | $32K 900.39 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.3B 36.67M USD | 4.49 | $0.61 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.59 0.04 USD |
-2.45
|
$1.29B 36.36M USD | $1.25M 35.25K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.29B 36.36M USD | 15.90 | $0.1 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $3.48M 97.8K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
+0.67
|
$1.26B 35.42M USD | $489.4K 13.77K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.87 0.05 USD |
+0.54
|
$1.26B 35.36M USD | $168.98K 4.75K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.26B 35.36M USD | 8.13 | $0.23 0.006 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1499 0.0042 USD |
+7.14
|
$1.24B 34.89M USD | $1.34M 37.81K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $275.2K 7.74K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $3.92M 110.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| JAS Asset Public Company Limited J.BK | $0.8299 0.02 USD |
+7.79
|
$1.21B 34.11M USD | $2.81M 78.99K USD | $0.77 0.02 USD | $0.8699 0.02 USD | $1.21B 34.11M USD | 9.22 | $0.09 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
-0.5
|
$1.19B 33.59M USD | $300.16K 8.45K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
-1.29
|
$1.18B 33.28M USD | $199.8K 5.62K USD | $1.52 0.04 USD | $1.55 0.04 USD | $1.18B 33.28M USD | 7.64 | $0.2 0.005 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.94 0.08 USD |
-0.68
|
$1.18B 33.19M USD | $34.83K 980.08 USD | $2.94 0.08 USD | $2.98 0.08 USD | $1.18B 33.19M USD | 6.00 | $0.49 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
0
|
$1.15B 32.41M USD | $99.7K 2.81K USD | $1.91 0.05 USD | $1.99 0.06 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.3 0.06 USD |
+1.77
|
$1.15B 32.31M USD | $547.15K 15.4K USD | $2.24 0.06 USD | $2.32 0.07 USD | $1.15B 32.31M USD | 7.41 | $0.31 0.008 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
0
|
$1.14B 32.1M USD | $421.1K 11.85K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
0
|
$1.14B 32.1M USD | $421.1K 11.85K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $343.8K 9.67K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $8.19M 230.43K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
0
|
$1.09B 30.65M USD | $264.53K 7.44K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
+0.42
|
$1.05B 29.63M USD | $35.3K 993.25 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
+0.42
|
$1.05B 29.63M USD | $35.3K 993.28 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $196.61K 5.53K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.89 0.03 USD |
-3.26
|
$1.01B 28.35M USD | $149.6K 4.21K USD | $0.89 0.03 USD | $0.93 0.03 USD | $1.01B 28.35M USD | 89.00 | $0.01 0.0002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $1.4M 39.39K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
0
|
$994.83M 27.99M USD | $212.43K 5.98K USD | $1.21 0.03 USD | $1.22 0.03 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.17 0.0047 USD |
+6.25
|
$971.12M 27.32M USD | $3.2M 89.93K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.81 0.02 USD |
-2.41
|
$969.18M 27.27M USD | $527.84K 14.85K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $969.18M 27.27M USD | 0 | -$0.06 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $112.8K 3.17K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $107.8K 3.03K USD | $1.58 0.04 USD | $1.61 0.05 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $581.1K 16.35K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
+0.88
|
$935.49M 26.32M USD | $43.81K 1.23K USD | $1.14 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $1.44M 40.5K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $318.29K 8.96K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.22 0.03 USD |
+1.67
|
$906.46M 25.51M USD | $186K 5.23K USD | $1.19 0.03 USD | $1.23 0.03 USD | $906.46M 25.51M USD | 10.16 | $0.12 0.003 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4799 0.01 USD |
-5.88
|
$903.47M 25.42M USD | $3.78M 106.27K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $903.47M 25.42M USD | 24.00 | $0.02 0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+7.14
|
$898.26M 25.27M USD | $3.1M 87.31K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.21 0.03 USD |
+1.68
|
$892.17M 25.1M USD | $2.33M 65.44K USD | $1.2 0.03 USD | $1.24 0.03 USD | $892.17M 25.1M USD | 30.25 | $0.04 0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.5K 576.81 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
+6.67
|
$858.33M 24.15M USD | $62.29M 1.75M USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.8 0.05 USD |
0
|
$854.24M 24.04M USD | $91.2K 2.57K USD | $1.74 0.05 USD | $1.8 0.05 USD | $854.24M 24.04M USD | 60.00 | $0.03 0.0008 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $17.2K 483.96 USD | $1.21 0.03 USD | $1.24 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $192.44K 5.41K USD | $1.14 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $17.72K 498.48 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
-1.14
|
$813.45M 22.89M USD | $125.6K 3.53K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 0 | -$0.14 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8699 0.02 USD |
-1.14
|
$806.58M 22.69M USD | $230.81K 6.49K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $806.58M 22.69M USD | 0 | -$0.16 -0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
-2.78
|
$804.41M 22.63M USD | $305K 8.58K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.77 0.05 USD |
-6.84
|
$797.23M 22.43M USD | $3.48M 97.87K USD | $1.7 0.05 USD | $1.95 0.05 USD | $797.23M 22.43M USD | 25.28 | $0.07 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $349.8K 9.84K USD | $2.64 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $688.96K 19.39K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
+2.2
|
$779.05M 21.92M USD | $85.31K 2.4K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $23.3K 655.6 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.22 0.03 USD |
-3.17
|
$756.4M 21.28M USD | $228.08K 6.42K USD | $1.22 0.03 USD | $1.27 0.04 USD | $756.4M 21.28M USD | 0 | -$0.15 -0.004 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.02 0.03 USD |
-2.86
|
$739.5M 20.81M USD | $104.6K 2.94K USD | $1.02 0.03 USD | $1.05 0.03 USD | $739.5M 20.81M USD | 4.85 | $0.21 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.23 0.03 USD |
-0.81
|
$738M 20.77M USD | $418.44K 11.77K USD | $1.22 0.03 USD | $1.25 0.04 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.23 0.03 USD |
+1.65
|
$733.71M 20.64M USD | $32.22K 906.7 USD | $1.2 0.03 USD | $1.23 0.03 USD | $733.71M 20.64M USD | 0 | -$0.19 -0.005 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $2.5K 70.37 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.32 0.07 USD |
-0.85
|
$712.25M 20.04M USD | $385.11K 10.84K USD | $2.32 0.07 USD | $2.36 0.07 USD | $712.25M 20.04M USD | 6.82 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $102K 2.87K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $4.5K 126.62 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.72 0.05 USD |
+6.83
|
$688M 19.36M USD | $707.4K 19.9K USD | $1.61 0.05 USD | $1.73 0.05 USD | $688M 19.36M USD | 12.28 | $0.14 0.003 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $501 14.1 USD | $4.86 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9 0.03 USD |
+1.12
|
$660.6M 18.59M USD | $18.72K 526.59 USD | $0.88 0.02 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 9.00 | $0.1 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8699 0.02 USD |
+4.82
|
$652.5M 18.36M USD | $174.9K 4.92K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $652.5M 18.36M USD | 0 | -$0.32 -0.009 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
0
|
$649.02M 18.26M USD | $32.41K 911.79 USD | $2.04 0.06 USD | $2.08 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
-1.69
|
$644.97M 18.15M USD | $128.1K 3.6K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$642.79M 18.09M USD | $609.3K 17.14K USD | $1.14 0.03 USD | $1.15 0.03 USD | $642.79M 18.09M USD | 10.36 | $0.11 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $3.8M 106.97K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
0
|
$636.43M 17.91M USD | $3.24M 91.26K USD | $1.04 0.03 USD | $1.08 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| RS Public Company Limited RS-R.BK | $0.2899 0.0081 USD |
0
|
$632.84M 17.81M USD | $3.24M 91.29K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.2899 0.0081 USD |
0
|
$632.84M 17.81M USD | $3.24M 91.29K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $20 0.56 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Applicad Public Company Limited APP.BK | $2.22 0.06 USD |
+3.74
|
$621.6M 17.49M USD | $948.87K 26.7K USD | $2.16 0.06 USD | $2.26 0.06 USD | $621.6M 17.49M USD | 6.34 | $0.35 0.009 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
-2.06
|
$616.14M 17.34M USD | $901.4K 25.36K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
+1.68
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $3.2K 90.04 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $1.29M 36.4K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5799 0.02 USD |
0
|
$604.11M 17M USD | $317.02K 8.92K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $604.11M 17M USD | 13.80 | $0.04 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||