$3.41T
Tổng vốn hoá thị trường
$54.13B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $270 7.6 USD
-4.26
$803.04B 22.6B USD $13.33M 374.97K USD $269 7.57 USD $281 7.91 USD $803.04B 22.6B USD 21.60 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE.BK $10.9 0.31 USD
-1.8
$376.62B 10.6B USD $93.3M 2.63M USD $10.7 0.3 USD $11.1 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $33 0.93 USD
-2.94
$23.31B 655.97M USD $146.89K 4.13K USD $31.5 0.89 USD $34 0.96 USD $23.31B 655.97M USD 40.74 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.82 0.14 USD
-1.63
$20.8B 585.15M USD $8.98M 252.77K USD $4.76 0.13 USD $4.9 0.14 USD $20.8B 585.15M USD 20.08 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.3 0.04 USD
-2.99
$10.78B 303.31M USD $35.48M 998.42K USD $1.29 0.04 USD $1.34 0.04 USD $10.78B 303.31M USD 16.25 $0.08 0.002 USD
DV8 Public Company Limited  DV8.BK $6 0.17 USD
+15.38
$7.92B 222.83M USD $5.27M 148.15K USD $5.2 0.15 USD $6 0.17 USD $7.92B 222.83M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.15 0.23 USD
-1.81
$6.18B 173.81M USD $464.2K 13.06K USD $8.05 0.23 USD $8.3 0.23 USD $6.18B 173.81M USD 10.31 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.6 0.05 USD
0
$5.55B 156.27M USD $32.44M 912.82K USD $1.58 0.04 USD $1.63 0.05 USD $5.55B 156.27M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2 0.06 USD
-0.99
$4.76B 134M USD $385.31K 10.84K USD $2 0.06 USD $2.04 0.06 USD $4.76B 134M USD 12.50 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.65 0.16 USD
-4.24
$4.26B 119.73M USD $898.92K 25.29K USD $5.6 0.16 USD $6.05 0.17 USD $4.26B 119.73M USD 8.69 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.74 0.13 USD
+2.16
$3.89B 109.36M USD $3.4K 95.67 USD $4.74 0.13 USD $4.82 0.14 USD $3.89B 109.36M USD 36.46 $0.13 0.003 USD
BEC World Public Company Limited  BEC.BK $1.79 0.05 USD
-4.28
$3.58B 100.73M USD $134.81M 3.79M USD $1.79 0.05 USD $1.88 0.05 USD $3.58B 100.73M USD 29.83 $0.06 0.001 USD
MCOT Public Company Limited  MCOT.BK $3.98 0.11 USD
-1.49
$2.73B 76.95M USD $2.18M 61.43K USD $3.98 0.11 USD $4.12 0.12 USD $2.73B 76.95M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.1 0.03 USD
-0.9
$1.52B 42.78M USD $882.51K 24.83K USD $1.09 0.03 USD $1.11 0.03 USD $1.52B 42.78M USD 7.33 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.78 0.05 USD
-0.56
$1.2B 33.66M USD $360.9K 10.15K USD $1.76 0.05 USD $1.79 0.05 USD $1.2B 33.66M USD 7.73 $0.23 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $8.51M 239.55K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS.BK $2.06 0.06 USD
-0.96
$1.03B 28.94M USD $411.87K 11.59K USD $2.04 0.06 USD $2.1 0.06 USD $1.03B 28.94M USD 6.64 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
+0.63
$954M 26.84M USD $33.24K 935.37 USD $1.57 0.04 USD $1.6 0.05 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $4.23M 118.92K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.2099 0.0059 USD
-8.7
$458.27M 12.89M USD $4.72M 132.89K USD $0.2099 0.0059 USD $0.23 0.0064 USD $458.27M 12.89M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.09 0.03 USD
-3.54
$427.9M 12.04M USD $2.76M 77.62K USD $1.08 0.03 USD $1.13 0.03 USD $427.9M 12.04M USD 21.80 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $7.65M 215.35K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.34 0.0095 USD
0
$204.68M 5.76M USD $675.86K 19.02K USD $0.33 0.0092 USD $0.3499 0.0098 USD $204.68M 5.76M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.25 0.0070 USD
+4.17
$200.01M 5.63M USD $100.9K 2.84K USD $0.2399 0.0067 USD $0.26 0.0073 USD $200.01M 5.63M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $270 7.6 USD
-4.26
$803.04B 22.6B USD $13.32M 374.78K USD $269 7.57 USD $281 7.91 USD $803.04B 22.6B USD 22.88 $11.8 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $10.9 0.31 USD
-1.8
$376.62B 10.6B USD $93.3M 2.63M USD $10.7 0.3 USD $11.1 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $6 0.17 USD
+15.38
$113.29B 3.19B USD $5.26M 148.14K USD $5.2 0.15 USD $6 0.17 USD $113.29B 3.19B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.3 0.04 USD
-2.99
$33.37B 938.82M USD $35.48M 998.4K USD $1.29 0.04 USD $1.34 0.04 USD $33.37B 938.82M USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $33 0.93 USD
-2.94
$27.37B 770.08M USD $146.7K 4.13K USD $31.5 0.89 USD $34 0.96 USD $27.37B 770.08M USD 41.25 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.82 0.14 USD
-1.63
$20.8B 585.15M USD $8.98M 252.76K USD $4.76 0.13 USD $4.9 0.14 USD $20.8B 585.15M USD 25.36 $0.19 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.6 0.05 USD
0
$7.17B 201.88M USD $32.44M 912.81K USD $1.58 0.04 USD $1.63 0.05 USD $7.17B 201.88M USD 0 -$0.19 -0.005 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.15 0.23 USD
-1.81
$6.18B 173.81M USD $463.9K 13.05K USD $8.05 0.23 USD $8.3 0.23 USD $6.18B 173.81M USD 10.31 $0.79 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2 0.06 USD
-0.99
$4.76B 134M USD $385.1K 10.84K USD $2 0.06 USD $2.04 0.06 USD $4.76B 134M USD 12.50 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.65 0.16 USD
-4.24
$4.26B 119.73M USD $898.8K 25.29K USD $5.6 0.16 USD $6.05 0.17 USD $4.26B 119.73M USD 8.69 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.74 0.13 USD
+2.16
$3.89B 109.36M USD $3.4K 95.67 USD $4.74 0.13 USD $4.82 0.14 USD $3.89B 109.36M USD 36.46 $0.13 0.003 USD
BEC World Public Company Limited  BEC-R.BK $1.79 0.05 USD
-4.28
$3.58B 100.73M USD $134.8M 3.79M USD $1.79 0.05 USD $1.88 0.05 USD $3.58B 100.73M USD 10.52 $0.17 0.004 USD
MCOT Public Company Limited  MCOT-R.BK $3.98 0.11 USD
-1.49
$3.55B 99.97M USD $2.18M 61.43K USD $3.98 0.11 USD $4.12 0.12 USD $3.55B 99.97M USD 0 -$0.47 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.2 0.15 USD
-1.89
$3.32B 93.39M USD $122.1K 3.44K USD $5 0.14 USD $5.3 0.15 USD $3.32B 93.39M USD 20.80 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.2 0.15 USD
-1.89
$3.21B 90.42M USD $122.1K 3.44K USD $5 0.14 USD $5.3 0.15 USD $3.21B 90.42M USD 20.80 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $3.86 0.11 USD
0
$1.7B 47.96M USD $19.72K 554.78 USD $3.86 0.11 USD $3.9 0.11 USD $1.7B 47.96M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $3.86 0.11 USD
0
$1.7B 47.96M USD $19.7K 554.31 USD $3.86 0.11 USD $3.9 0.11 USD $1.7B 47.96M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $3.92 0.11 USD
-1.51
$1.7B 47.83M USD $201.39K 5.67K USD $3.88 0.11 USD $4 0.11 USD $1.7B 47.83M USD 8.90 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.92 0.11 USD
-1.51
$1.7B 47.83M USD $201.3K 5.66K USD $3.88 0.11 USD $4 0.11 USD $1.7B 47.83M USD 8.90 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.64 0.05 USD
+2.5
$1.64B 46.07M USD $600 16.88 USD $1.49 0.04 USD $1.64 0.05 USD $1.64B 46.07M USD 3.48 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.64 0.05 USD
+2.5
$1.64B 46.07M USD $670 18.85 USD $1.49 0.04 USD $1.64 0.05 USD $1.64B 46.07M USD 164.00 $0.01 0.0002 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.1 0.03 USD
-0.9
$1.52B 42.78M USD $882.4K 24.83K USD $1.09 0.03 USD $1.11 0.03 USD $1.52B 42.78M USD 7.33 $0.15 0.004 USD
Far East Fame Line DDB Public Company Limited  FE.BK $170 4.78 USD
0
$1.34B 37.64M USD $200 5.63 USD $169 4.76 USD $170 4.78 USD $1.34B 37.64M USD 10.51 $16.17 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $170 4.78 USD
0
$1.34B 37.64M USD $200 5.63 USD $169 4.76 USD $170 4.78 USD $1.34B 37.64M USD 15.62 $10.88 0.31 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.29 0.04 USD
0
$1.11B 31.34M USD $60.8K 1.71K USD $1.22 0.03 USD $1.29 0.04 USD $1.11B 31.34M USD 0 -$0.02 -0.0005 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.94 0.11 USD
0
$1.11B 31.25M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $1.11B 31.25M USD 28.14 $0.14 0.003 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $8.51M 239.55K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.06 0.06 USD
-0.96
$1.03B 28.94M USD $411.8K 11.59K USD $2.04 0.06 USD $2.1 0.06 USD $1.03B 28.94M USD 6.64 $0.31 0.008 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.29 0.04 USD
0
$1.01B 28.37M USD $60.8K 1.71K USD $1.22 0.03 USD $1.29 0.04 USD $1.01B 28.37M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
+0.63
$978.62M 27.54M USD $33.2K 934.16 USD $1.57 0.04 USD $1.6 0.05 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $4.23M 118.92K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.94 0.11 USD
0
$848.26M 23.87M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $848.26M 23.87M USD 197.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.78 0.05 USD
-0.56
$801M 22.54M USD $360.9K 10.15K USD $1.76 0.05 USD $1.79 0.05 USD $801M 22.54M USD 6.35 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.7 0.1 USD
-1.6
$685.79M 19.3M USD $2K 56.27 USD $3.7 0.1 USD $3.74 0.11 USD $685.79M 19.3M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.7 0.1 USD
-1.6
$685.79M 19.3M USD $2K 56.27 USD $3.7 0.1 USD $3.74 0.11 USD $685.79M 19.3M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.9 0.31 USD
0
$670.57M 18.87M USD $8.5K 239.17 USD $10.5 0.3 USD $10.9 0.31 USD $670.57M 18.87M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.9 0.31 USD
0
$658.91M 18.54M USD $8.5K 239.17 USD $10.5 0.3 USD $10.9 0.31 USD $658.91M 18.54M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $2.96 0.08 USD
0
$497.28M 13.99M USD $5.15K 144.88 USD $2.92 0.08 USD $2.96 0.08 USD $497.28M 13.99M USD 22.76 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $2.96 0.08 USD
0
$497.28M 13.99M USD $5.1K 143.5 USD $2.92 0.08 USD $2.96 0.08 USD $497.28M 13.99M USD 17.41 $0.17 0.004 USD
RS Public Company Limited  RS-R.BK $0.2099 0.0059 USD
-8.7
$458.27M 12.89M USD $4.72M 132.89K USD $0.2099 0.0059 USD $0.23 0.0064 USD $458.27M 12.89M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.09 0.03 USD
-3.54
$427.9M 12.04M USD $2.76M 77.62K USD $1.08 0.03 USD $1.13 0.03 USD $427.9M 12.04M USD 21.80 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $7.65M 215.35K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.34 0.0095 USD
0
$227.85M 6.41M USD $675.8K 19.02K USD $0.33 0.0092 USD $0.3499 0.0098 USD $227.85M 6.41M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.25 0.0070 USD
+4.17
$221.44M 6.23M USD $100.9K 2.84K USD $0.2399 0.0067 USD $0.26 0.0073 USD $221.44M 6.23M USD 0 -$0.01 -0.0002 USD
CMO Public Company Limited  CMO-R.BK $0.5 0.01 USD
-3.85
$213.09M 6M USD $91.2K 2.57K USD $0.4699 0.01 USD $0.5 0.01 USD $213.09M 6M USD 25.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.5 0.01 USD
-3.85
$213.09M 6M USD $91.21K 2.57K USD $0.4699 0.01 USD $0.5 0.01 USD $213.09M 6M USD 25.00 $0.02 0.0005 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.77 0.02 USD
0
$208.27M 5.86M USD $88.5K 2.49K USD $0.7299 0.02 USD $0.79 0.02 USD $208.27M 5.86M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.77 0.02 USD
0
$208.27M 5.86M USD $88.54K 2.49K USD $0.7299 0.02 USD $0.79 0.02 USD $208.27M 5.86M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây