$3.41T
Tổng vốn hoá thị trường
$59.91B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $290 8.16 USD
-1.02
$862.52B 24.27B USD $3.48M 98K USD $289 8.13 USD $295 8.3 USD $862.52B 24.27B USD 23.19 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.5 0.35 USD
-1.57
$453.68B 12.77B USD $35.31M 993.55K USD $12.5 0.35 USD $12.7 0.36 USD $453.68B 12.77B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.5 0.35 USD
-1.57
$431.9B 12.15B USD $35.31M 993.57K USD $12.5 0.35 USD $12.7 0.36 USD $431.9B 12.15B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $39.25 1.1 USD
+1.29
$27.73B 780.2M USD $105.63K 2.97K USD $38 1.07 USD $39.75 1.12 USD $27.73B 780.2M USD 49.06 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.66 0.13 USD
-4.12
$20.11B 565.73M USD $75.56M 2.13M USD $4.4 0.12 USD $4.86 0.14 USD $20.11B 565.73M USD 19.41 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.45 0.04 USD
+3.57
$12.02B 338.31M USD $85.2M 2.4M USD $1.41 0.04 USD $1.48 0.04 USD $12.02B 338.31M USD 18.12 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.75 0.05 USD
+12.18
$8.17B 230.01M USD $130.13M 3.66M USD $1.58 0.04 USD $1.81 0.05 USD $8.17B 230.01M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $616.41K 17.34K USD $3.84 0.11 USD $3.88 0.11 USD $7.72B 217.22M USD 64.33 $0.06 0.001 USD
DV8 Public Company Limited  DV8.BK $4.86 0.14 USD
+15.17
$6.41B 180.5M USD $11.63M 327.34K USD $4.12 0.12 USD $4.86 0.14 USD $6.41B 180.5M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.05 0.23 USD
-1.83
$6.1B 171.67M USD $2.74M 77.03K USD $7.95 0.22 USD $8.3 0.23 USD $6.1B 171.67M USD 10.18 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.75 0.05 USD
+12.18
$6.07B 170.92M USD $130.13M 3.66M USD $1.58 0.04 USD $1.81 0.05 USD $6.07B 170.92M USD 0 -$0.19 -0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.7 0.19 USD
0
$5.05B 141.98M USD $74.95K 2.11K USD $6.6 0.19 USD $6.75 0.19 USD $5.05B 141.98M USD 10.30 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
0
$5B 140.7M USD $282.7K 7.95K USD $2.1 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.96 0.14 USD
+1.64
$4.07B 114.43M USD $4.3K 120.96 USD $4.84 0.14 USD $4.98 0.14 USD $4.07B 114.43M USD 38.15 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.64 0.13 USD
+3.57
$3.19B 89.71M USD $34.19M 962K USD $4.54 0.13 USD $5.05 0.14 USD $3.19B 89.71M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.26 0.04 USD
+1.61
$1.74B 49M USD $3.16M 88.99K USD $1.23 0.03 USD $1.29 0.04 USD $1.74B 49M USD 8.40 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.26 0.04 USD
+1.61
$1.74B 49M USD $3.16M 88.99K USD $1.23 0.03 USD $1.29 0.04 USD $1.74B 49M USD 8.40 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $5.55M 156.06K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.86 0.05 USD
-1.06
$1.25B 35.17M USD $361.3K 10.17K USD $1.85 0.05 USD $1.91 0.05 USD $1.25B 35.17M USD 8.08 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.26 0.06 USD
+2.73
$1.13B 31.75M USD $911.71K 25.65K USD $2.18 0.06 USD $2.32 0.07 USD $1.13B 31.75M USD 7.29 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
-0.62
$954M 26.84M USD $99.3K 2.79K USD $1.59 0.04 USD $1.61 0.05 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $79.42M 2.23M USD $0.1499 0.0042 USD $0.1799 0.0050 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS-R.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $3.18M 89.49K USD $0.28 0.0078 USD $0.2899 0.0081 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $3.18M 89.49K USD $0.28 0.0078 USD $0.2899 0.0081 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.12 0.03 USD
-0.88
$439.68M 12.37M USD $6.88M 193.49K USD $1.11 0.03 USD $1.18 0.03 USD $439.68M 12.37M USD 22.39 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.12 0.03 USD
-0.88
$439.68M 12.37M USD $6.88M 193.49K USD $1.11 0.03 USD $1.18 0.03 USD $439.68M 12.37M USD 22.39 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.04 0.0011 USD
0
$287.07M 8.08M USD $3.54M 99.67K USD $0.04 0.0011 USD $0.05 0.0014 USD $287.07M 8.08M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
0
$234.78M 6.61M USD $2.55M 71.82K USD $0.3699 0.01 USD $0.39 0.01 USD $234.78M 6.61M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.28 0.0078 USD
+3.7
$224.01M 6.3M USD $26.2K 737.2 USD $0.26 0.0073 USD $0.28 0.0078 USD $224.01M 6.3M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $290 8.16 USD
-1.02
$862.52B 24.27B USD $3.48M 97.97K USD $289 8.13 USD $295 8.3 USD $862.52B 24.27B USD 24.57 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $4.86 0.14 USD
+15.17
$86.6B 2.44B USD $11.63M 327.33K USD $4.12 0.12 USD $4.86 0.14 USD $86.6B 2.44B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.45 0.04 USD
+3.57
$41.51B 1.17B USD $85.2M 2.4M USD $1.41 0.04 USD $1.48 0.04 USD $41.51B 1.17B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $39.25 1.1 USD
+1.29
$37.86B 1.07B USD $105.5K 2.97K USD $38 1.07 USD $39.75 1.12 USD $37.86B 1.07B USD 49.06 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.66 0.13 USD
-4.12
$20.11B 565.73M USD $75.56M 2.13M USD $4.4 0.12 USD $4.86 0.14 USD $20.11B 565.73M USD 24.52 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $616.3K 17.34K USD $3.84 0.11 USD $3.88 0.11 USD $7.72B 217.22M USD 22.70 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.05 0.23 USD
-1.83
$6.1B 171.67M USD $2.74M 77.02K USD $7.95 0.22 USD $8.3 0.23 USD $6.1B 171.67M USD 10.18 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.7 0.19 USD
0
$5.7B 160.28M USD $74.9K 2.11K USD $6.6 0.19 USD $6.75 0.19 USD $5.7B 160.28M USD 10.30 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
0
$5B 140.7M USD $282.7K 7.95K USD $2.1 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT-R.BK $4.64 0.13 USD
+3.57
$4.58B 128.76M USD $34.19M 961.99K USD $4.54 0.13 USD $5.05 0.14 USD $4.58B 128.76M USD 0 -$0.47 -0.01 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.96 0.14 USD
+1.64
$4.07B 114.43M USD $4.2K 118.18 USD $4.84 0.14 USD $4.98 0.14 USD $4.07B 114.43M USD 38.15 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.55 0.16 USD
0
$3.48B 97.91M USD $52.9K 1.49K USD $5.35 0.15 USD $5.6 0.16 USD $3.48B 97.91M USD 22.19 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.55 0.16 USD
0
$3.43B 96.51M USD $52.9K 1.49K USD $5.35 0.15 USD $5.6 0.16 USD $3.43B 96.51M USD 22.19 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.32 0.12 USD
+0.47
$1.91B 53.67M USD $92.9K 2.61K USD $4.28 0.12 USD $4.32 0.12 USD $1.91B 53.67M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.32 0.12 USD
+0.47
$1.91B 53.67M USD $92.9K 2.61K USD $4.28 0.12 USD $4.32 0.12 USD $1.91B 53.67M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.38 0.12 USD
0
$1.9B 53.44M USD $86.81K 2.44K USD $4.36 0.12 USD $4.4 0.12 USD $1.9B 53.44M USD 9.95 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.38 0.12 USD
0
$1.9B 53.44M USD $86.7K 2.44K USD $4.36 0.12 USD $4.4 0.12 USD $1.9B 53.44M USD 9.95 $0.44 0.01 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.84B 51.8M USD $5.55M 156.06K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.84B 51.8M USD 0 $0 0 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.67 0.05 USD
-9.24
$1.67B 46.91M USD $4.3K 120.99 USD $1.63 0.05 USD $1.89 0.05 USD $1.67B 46.91M USD 3.55 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.67 0.05 USD
-9.24
$1.67B 46.91M USD $4.31K 121.16 USD $1.63 0.05 USD $1.89 0.05 USD $1.67B 46.91M USD 167.00 $0.01 0.0002 USD
Far East Fame Line DDB Public Company Limited  FE.BK $179 5.04 USD
-0.56
$1.41B 39.64M USD $510 14.35 USD $179 5.04 USD $179 5.04 USD $1.41B 39.64M USD 11.07 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $179 5.04 USD
-0.56
$1.41B 39.64M USD $500 14.07 USD $179 5.04 USD $179 5.04 USD $1.41B 39.64M USD 16.45 $10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.26 0.06 USD
+2.73
$1.13B 31.75M USD $911.7K 25.65K USD $2.18 0.06 USD $2.32 0.07 USD $1.13B 31.75M USD 7.29 $0.31 0.008 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4 0.11 USD
-10.31
$1.13B 31.72M USD $17.6K 495.22 USD $4 0.11 USD $4.4 0.12 USD $1.13B 31.72M USD 28.57 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.24 0.03 USD
0
$1.06B 29.88M USD $3.1K 87.23 USD $1.21 0.03 USD $1.24 0.03 USD $1.06B 29.88M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
-0.62
$978.62M 27.54M USD $99.3K 2.79K USD $1.59 0.04 USD $1.61 0.05 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.24 0.03 USD
0
$969.22M 27.27M USD $9 0.25 USD $1.21 0.03 USD $1.24 0.03 USD $969.22M 27.27M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $79.42M 2.23M USD $0.1499 0.0042 USD $0.1799 0.0050 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4 0.11 USD
-10.31
$861.18M 24.23M USD $17.6K 495.22 USD $4 0.11 USD $4.4 0.12 USD $861.18M 24.23M USD 25.00 $0.16 0.004 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.86 0.05 USD
-1.06
$837M 23.55M USD $361.3K 10.17K USD $1.85 0.05 USD $1.91 0.05 USD $837M 23.55M USD 6.64 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $4.16 0.12 USD
+1.46
$771.05M 21.7M USD $2.3K 64.72 USD $4.06 0.11 USD $4.28 0.12 USD $771.05M 21.7M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $4.16 0.12 USD
+1.46
$771.05M 21.7M USD $2.32K 65.22 USD $4.06 0.11 USD $4.28 0.12 USD $771.05M 21.7M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.8 0.3 USD
-0.92
$664.42M 18.69M USD $13.9K 391.11 USD $10.7 0.3 USD $10.9 0.31 USD $664.42M 18.69M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.8 0.3 USD
-0.92
$652.86M 18.37M USD $13.9K 391.11 USD $10.7 0.3 USD $10.9 0.31 USD $652.86M 18.37M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.08 0.09 USD
-1.28
$517.44M 14.56M USD $80.68K 2.27K USD $3.06 0.09 USD $3.12 0.09 USD $517.44M 14.56M USD 23.69 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.08 0.09 USD
-1.28
$517.44M 14.56M USD $80.6K 2.27K USD $3.06 0.09 USD $3.12 0.09 USD $517.44M 14.56M USD 18.11 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.04 0.0011 USD
0
$406.68M 11.44M USD $3.54M 99.67K USD $0.04 0.0011 USD $0.05 0.0014 USD $406.68M 11.44M USD 0 $0 0 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.65 0.02 USD
0
$305.18M 8.59M USD $30.7K 863.82 USD $0.65 0.02 USD $0.68 0.02 USD $305.18M 8.59M USD 32.50 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.65 0.02 USD
0
$277.01M 7.79M USD $30.71K 864.1 USD $0.65 0.02 USD $0.68 0.02 USD $277.01M 7.79M USD 32.50 $0.02 0.0005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.39 0.01 USD
0
$261.36M 7.35M USD $2.55M 71.82K USD $0.3699 0.01 USD $0.39 0.01 USD $261.36M 7.35M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.28 0.0078 USD
+3.7
$248.01M 6.98M USD $26.2K 737.2 USD $0.26 0.0073 USD $0.28 0.0078 USD $248.01M 6.98M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8 0.02 USD
-2.44
$216.39M 6.09M USD $53.1K 1.49K USD $0.75 0.02 USD $0.8199 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8 0.02 USD
-2.44
$216.39M 6.09M USD $53.1K 1.49K USD $0.75 0.02 USD $0.8199 0.02 USD $216.39M 6.09M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây