Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (65)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (65)
Thailand (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (65)
Công ích (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 42.25 1.19 USD |
+1.81
|
THB 638.81B 17.97B USD | THB 14.13M 397.45K USD | THB 41.00 1.15 USD | THB 42.50 1.2 USD | THB 638.81B 17.97B USD | 24.70 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.25 1.02 USD |
+2.84
|
THB 107.29B 3.02B USD | THB 3.26M 91.26K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 107.29B 3.02B USD | 0 | -THB 1.43 -0.04 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 117.00 3.29 USD |
-0.85
|
THB 63.68B 1.79B USD | THB 1.50M 42.18K USD | THB 115.50 3.25 USD | THB 118.00 3.32 USD | THB 63.68B 1.79B USD | 7.60 | THB 15.38 0.43 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 2.94M 82.69K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 63.62B 1.79B USD | 11.38 | THB 2.57 0.07 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.10 0.42 USD |
+4.9
|
THB 40.73B 1.15B USD | THB 9.64M 271.15K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 40.73B 1.15B USD | 55.92 | THB 0.27 0.007 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.00 0.42 USD |
+4.14
|
THB 39.10B 1.1B USD | THB 9.64M 271.15K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 39.10B 1.1B USD | 55.55 | THB 0.27 0.007 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 713.46K 20.07K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.11B 1.02B USD | THB 1.69M 47.6K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.31 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.07B 1.01B USD | THB 1.70M 47.77K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 36.07B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.55 0.21 USD |
+0.67
|
THB 23.07B 649.14M USD | THB 2.62M 73.79K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 23.07B 649.14M USD | 75.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.55 0.21 USD |
+0.67
|
THB 22.62B 636.41M USD | THB 3.49M 98.19K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 22.62B 636.41M USD | 75.50 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.88 0.08 USD |
+2.13
|
THB 21.69B 610.37M USD | THB 15.62M 439.55K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 21.69B 610.37M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.88 0.08 USD |
+2.13
|
THB 21.39B 601.83M USD | THB 15.64M 440.07K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 21.39B 601.83M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
0
|
THB 19.19B 539.82M USD | THB 4.61M 129.71K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 19.19B 539.82M USD | 7.41 | THB 0.31 0.008 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.04 0.06 USD |
0
|
THB 17.30B 486.89M USD | THB 387.30K 10.9K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 17.30B 486.89M USD | 6.00 | THB 0.34 0.009 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.22 0.12 USD |
+2.93
|
THB 16.38B 460.82M USD | THB 19.52M 549.11K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 16.38B 460.82M USD | 23.44 | THB 0.18 0.005 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.68B 356.78M USD | THB 1.44M 40.51K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.68B 356.78M USD | 18.42 | THB 0.07 0.001 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 1.44M 40.51K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.58B 354.03M USD | 18.42 | THB 0.07 0.001 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.85 0.28 USD |
+1.55
|
THB 10.40B 292.61M USD | THB 4.33M 121.93K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 10.40B 292.61M USD | 24.62 | THB 0.40 0.01 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.36 0.12 USD |
0
|
THB 8.85B 249M USD | THB 738.21K 20.77K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.85B 249M USD | 3.79 | THB 1.15 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.00 0.08 USD |
-2.6
|
THB 3.77B 106.09M USD | THB 494.12K 13.9K USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 3.77B 106.09M USD | 5.88 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.08 0.06 USD |
-2.8
|
THB 3.59B 101.01M USD | THB 162.57K 4.57K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 3.59B 101.01M USD | 208.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 39.88M 1.12M USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 4.00 | THB 0.03 0.0008 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.64 0.02 USD |
+1.59
|
THB 1.50B 42.26M USD | THB 1.18M 33.09K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.50B 42.26M USD | 16.00 | THB 0.04 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 1.43B 40.34M USD | THB 1.18M 33.09K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
+1.71
|
THB 1.11B 31.22M USD | THB 71.87K 2.02K USD | THB 1.14 0.03 USD | THB 1.20 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.57 -0.04 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.42 0.01 USD |
0
|
THB 930.70M 26.19M USD | THB 158.21K 4.45K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.33 0.04 USD |
-30
|
THB 547.64M 15.41M USD | THB 14.73M 414.59K USD | THB 1.32 0.04 USD | THB 1.71 0.05 USD | THB 547.64M 15.41M USD | 3.80 | THB 0.35 0.009 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.64 0.02 USD |
+3.23
|
THB 540.42M 15.21M USD | THB 27.80K 782.22 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 540.42M 15.21M USD | 0 | -THB 0.05 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
+2.56
|
THB 497.94M 14.01M USD | THB 127.50K 3.59K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 497.94M 14.01M USD | 0 | -THB 0.19 -0.005 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
+1.49
|
THB 477.67M 13.44M USD | THB 600.00 16.88 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 477.67M 13.44M USD | 0 | -THB 0.14 -0.003 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 255.27M 7.18M USD | THB 202.39K 5.69K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 212.04M 5.97M USD | THB 85.60K 2.41K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 612.90K 17.25K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.25 1.01 USD |
+2.84
|
THB 104.16B 2.93B USD | THB 3.26M 91.07K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 104.16B 2.93B USD | 23.52 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 2.98M 82.71K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 63.62B 1.79B USD | 11.38 | THB 2.57 0.07 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 117.00 3.29 USD |
-0.84
|
THB 61.60B 1.73B USD | THB 1.40M 39.37K USD | THB 115.50 3.25 USD | THB 117.50 3.31 USD | THB 61.60B 1.73B USD | 7.61 | THB 15.37 0.43 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 665.90K 18.74K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 17.13B 482.11M USD | THB 387.70K 10.91K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 17.13B 482.11M USD | 5.94 | THB 0.34 0.009 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
0
|
THB 16.95B 476.96M USD | THB 4.59M 129.19K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 16.95B 476.96M USD | 8.88 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.22 0.12 USD |
+2.93
|
THB 16.30B 458.59M USD | THB 17.98M 505.86K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 16.30B 458.59M USD | 23.44 | THB 0.18 0.005 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.80 0.28 USD |
+1.03
|
THB 10.86B 305.6M USD | THB 4.44M 124.82K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 10.86B 305.6M USD | 24.50 | THB 0.40 0.01 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.36 0.12 USD |
0
|
THB 8.81B 247.87M USD | THB 738.50K 20.78K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.81B 247.87M USD | 3.56 | THB 1.22 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.10 0.06 USD |
-1.87
|
THB 3.49B 98.31M USD | THB 84.90K 2.39K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 3.49B 98.31M USD | 210.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 39.71M 1.12M USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.78B 78.35M USD | THB 463.90K 13.05K USD | THB 3.02 0.08 USD | THB 3.14 0.09 USD | THB 2.78B 78.35M USD | 3.55 | THB 0.85 0.02 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 1.20K 16.88 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.26 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.12 0.06 USD |
-1.85
|
THB 2.49B 70.06M USD | THB 1.94K 54.61 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.06M USD | 0 | -THB 0.26 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.80 0.11 USD |
0
|
THB 1.99B 56.03M USD | THB 18.70K 526.17 USD | THB 3.76 0.11 USD | THB 3.88 0.11 USD | THB 1.99B 56.03M USD | 13.10 | THB 0.29 0.008 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 10.00K 281.37 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 15.00K 422.06 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.19 0.03 USD |
+1.71
|
THB 1.11B 31.22M USD | THB 70.80K 1.99K USD | THB 1.14 0.03 USD | THB 1.20 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.57 -0.04 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.42 0.01 USD |
0
|
THB 888.39M 25M USD | THB 150.40K 4.23K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.33 0.04 USD |
-30
|
THB 533.60M 15.01M USD | THB 14.75M 414.98K USD | THB 1.32 0.04 USD | THB 1.71 0.05 USD | THB 533.60M 15.01M USD | 3.80 | THB 0.35 0.009 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.64 0.02 USD |
+3.23
|
THB 523.54M 14.73M USD | THB 27.80K 782.22 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.05 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 485.49M 13.66M USD | THB 127.50K 3.59K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.19 -0.005 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 470.64M 13.24M USD | THB 600.00 16.88 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 255.27M 7.18M USD | THB 220.30K 6.2K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 212.04M 5.97M USD | THB 35.50K 998.87 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 76.51M 2.15M USD | THB 612.90K 17.25K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 76.51M 2.15M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}