$3.41T
Tổng vốn hoá thị trường
$60.61B
Tổng khối lượng
BTC 61.48%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $43.75 1.23 USD
-1.69
$653.62B 18.39B USD $27.95M 786.37K USD $43.25 1.22 USD $44.5 1.25 USD $653.62B 18.39B USD 25.58 $1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $32.5 0.91 USD
+0.78
$91.64B 2.58B USD $4.73M 133.04K USD $32 0.9 USD $32.75 0.92 USD $91.64B 2.58B USD 21.24 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $107 3.01 USD
-0.47
$56.33B 1.59B USD $244.4K 6.88K USD $106 2.98 USD $107.5 3.02 USD $56.33B 1.59B USD 7.69 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $25.75 0.72 USD
0
$56.01B 1.58B USD $520.23K 14.64K USD $25.5 0.72 USD $26 0.73 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $570.14K 16.04K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Energy Absolute Public Company Limited  EA-R.BK $2.94 0.08 USD
+0.68
$29.2B 821.65M USD $124.25M 3.5M USD $2.88 0.08 USD $3.02 0.08 USD $29.2B 821.65M USD 0 -$1.15 -0.03 USD
B.Grimm Power Public Company Limited  BGRIM.BK $10.4 0.29 USD
+5.05
$27.11B 762.85M USD $30.62M 861.56K USD $9.9 0.28 USD $10.6 0.3 USD $27.11B 762.85M USD 28.88 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $10.4 0.29 USD
+5.05
$27.11B 762.85M USD $30.62M 861.54K USD $9.9 0.28 USD $10.6 0.3 USD $27.11B 762.85M USD 28.88 $0.36 0.01 USD
CK Power Public Company Limited  CKP.BK $2.84 0.08 USD
+2.16
$23.09B 649.62M USD $2.48M 69.9K USD $2.76 0.08 USD $2.84 0.08 USD $23.09B 649.62M USD 11.83 $0.24 0.006 USD
Energy Absolute Public Company Limited  EA.BK $2.94 0.08 USD
+0.68
$21.83B 614.36M USD $124.26M 3.5M USD $2.88 0.08 USD $3.02 0.08 USD $21.83B 614.36M USD 0 -$1.15 -0.03 USD
Banpu Power Public Company Limited  BPP.BK $6.95 0.2 USD
0
$21.18B 596M USD $1.14M 32.12K USD $6.85 0.19 USD $7.05 0.2 USD $21.18B 596M USD 12.87 $0.54 0.02 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.2 0.06 USD
0
$18.48B 519.98M USD $664.05K 18.68K USD $2.2 0.06 USD $2.22 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
BCPG Public Company Limited  BCPG-R.BK $6.15 0.17 USD
+1.65
$18.42B 518.4M USD $4.45M 125.23K USD $6 0.17 USD $6.2 0.17 USD $18.42B 518.4M USD 12.05 $0.51 0.01 USD
BCPG Public Company Limited  BCPG.BK $6.15 0.17 USD
+1.65
$18.42B 518.4M USD $4.45M 125.24K USD $6 0.17 USD $6.2 0.17 USD $18.42B 518.4M USD 12.05 $0.51 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.33 0.04 USD
0
$13.27B 373.39M USD $1.62M 45.54K USD $1.31 0.04 USD $1.33 0.04 USD $13.27B 373.39M USD 19.00 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.24 0.09 USD
-0.61
$12.39B 348.71M USD $786.96K 22.14K USD $3.2 0.09 USD $3.26 0.09 USD $12.39B 348.71M USD 14.08 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.52 0.13 USD
+0.44
$9.13B 256.96M USD $610.14K 17.17K USD $4.5 0.13 USD $4.54 0.13 USD $9.13B 256.96M USD 2.73 $1.65 0.05 USD
SPCG Public Company Limited  SPCG.BK $7.95 0.22 USD
-1.24
$8.39B 236.17M USD $144.46K 4.06K USD $7.95 0.22 USD $8.05 0.23 USD $8.39B 236.17M USD 16.91 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.68 0.13 USD
-0.43
$5.85B 164.51M USD $119.57K 3.36K USD $4.66 0.13 USD $4.7 0.13 USD $5.85B 164.51M USD 7.67 $0.61 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
0
$4.38B 123.13M USD $2.72M 76.54K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.72 0.05 USD
0
$2.86B 80.52M USD $153.5K 4.32K USD $1.72 0.05 USD $1.75 0.05 USD $2.86B 80.52M USD 34.39 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.27 0.04 USD
0
$2.84B 80.05M USD $776.61K 21.85K USD $1.25 0.04 USD $1.29 0.04 USD $2.84B 80.05M USD 21.16 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.75 0.19 USD
0
$2.14B 60.21M USD $236.6K 6.66K USD $5.4 0.15 USD $6.75 0.19 USD $2.14B 60.21M USD 112.50 $0.06 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.96 0.08 USD
-1.99
$1.19B 33.41M USD $204.3K 5.75K USD $2.94 0.08 USD $3.02 0.08 USD $1.19B 33.41M USD 6.04 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3699 0.01 USD
+2.78
$782.63M 22.02M USD $737.31K 20.75K USD $0.3599 0.01 USD $0.3699 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4299 0.01 USD
+4.88
$521.9M 14.68M USD $549K 15.45K USD $0.4099 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $491.9K 13.84K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK $0.22 0.0061 USD
0
$245.52M 6.91M USD $870.6K 24.5K USD $0.22 0.0061 USD $0.23 0.0064 USD $245.52M 6.91M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $884.6K 24.89K USD $0.05999 0.0016 USD $0.05999 0.0016 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.08 0.0022 USD
-11.11
$68.39M 1.92M USD $6.54M 183.97K USD $0.07 0.0019 USD $0.08999 0.0025 USD $68.39M 1.92M USD 0 -$1.4 -0.03 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $32.5 0.91 USD
+0.78
$103.59B 2.91B USD $4.73M 133.02K USD $32 0.9 USD $32.75 0.92 USD $103.59B 2.91B USD 21.24 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $107 3.01 USD
-0.47
$63.12B 1.78B USD $244K 6.87K USD $106 2.98 USD $107.5 3.02 USD $63.12B 1.78B USD 7.69 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $25.75 0.72 USD
0
$56.01B 1.58B USD $519.4K 14.61K USD $25.5 0.72 USD $26 0.73 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $569K 16.01K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.95 0.2 USD
0
$21.18B 596M USD $1.14M 32.11K USD $6.85 0.19 USD $7.05 0.2 USD $21.18B 596M USD 12.19 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.84 0.08 USD
+2.16
$20.93B 588.94M USD $2.48M 69.9K USD $2.76 0.08 USD $2.84 0.08 USD $20.93B 588.94M USD 10.96 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.2 0.06 USD
0
$18.48B 519.98M USD $663.5K 18.67K USD $2.2 0.06 USD $2.22 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.33 0.04 USD
0
$13.79B 387.98M USD $1.62M 45.54K USD $1.31 0.04 USD $1.33 0.04 USD $13.79B 387.98M USD 19.00 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.24 0.09 USD
-0.61
$12.39B 348.71M USD $786.5K 22.13K USD $3.2 0.09 USD $3.26 0.09 USD $12.39B 348.71M USD 14.08 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.52 0.13 USD
+0.44
$9.13B 256.96M USD $610.1K 17.17K USD $4.5 0.13 USD $4.54 0.13 USD $9.13B 256.96M USD 3.69 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $7.95 0.22 USD
-1.24
$8.84B 248.73M USD $144.2K 4.06K USD $7.95 0.22 USD $8.05 0.23 USD $8.84B 248.73M USD 16.91 $0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.16 0.0045 USD
0
$4.38B 123.13M USD $2.72M 76.53K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 8.00 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.68 0.13 USD
-0.43
$4.31B 121.41M USD $119.5K 3.36K USD $4.66 0.13 USD $4.7 0.13 USD $4.31B 121.41M USD 5.51 $0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.72 0.05 USD
0
$2.86B 80.52M USD $153.4K 4.32K USD $1.72 0.05 USD $1.75 0.05 USD $2.86B 80.52M USD 34.39 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.27 0.04 USD
0
$2.84B 80.05M USD $776.6K 21.85K USD $1.25 0.04 USD $1.29 0.04 USD $2.84B 80.05M USD 21.16 $0.06 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.02 0.06 USD
-0.98
$2.35B 66.14M USD $14.9K 419.25 USD $1.98 0.06 USD $2.02 0.06 USD $2.35B 66.14M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.02 0.06 USD
-0.98
$2.35B 66.14M USD $14.9K 419.25 USD $1.98 0.06 USD $2.02 0.06 USD $2.35B 66.14M USD 0 -$0.19 -0.005 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.75 0.19 USD
0
$2.02B 56.98M USD $236.6K 6.66K USD $5.4 0.15 USD $6.75 0.19 USD $2.02B 56.98M USD 27.43 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.4 0.1 USD
+0.59
$1.74B 48.84M USD $36.3K 1.02K USD $3.34 0.09 USD $3.4 0.1 USD $1.74B 48.84M USD 11.33 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.45 0.04 USD
+5.07
$1.37B 38.58M USD $166.7K 4.69K USD $1.37 0.04 USD $1.45 0.04 USD $1.37B 38.58M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP.BK $1.45 0.04 USD
+5.07
$1.35B 38.05M USD $166.71K 4.69K USD $1.37 0.04 USD $1.45 0.04 USD $1.35B 38.05M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.96 0.08 USD
-1.99
$1.19B 33.41M USD $204.3K 5.75K USD $2.94 0.08 USD $3.02 0.08 USD $1.19B 33.41M USD 6.04 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3699 0.01 USD
+2.78
$782.63M 22.02M USD $737.3K 20.75K USD $0.3599 0.01 USD $0.3699 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.8399 0.02 USD
0
$735.93M 20.71M USD $30K 844.12 USD $0.8399 0.02 USD $0.8399 0.02 USD $735.93M 20.71M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.8399 0.02 USD
0
$687.14M 19.33M USD $30K 844.12 USD $0.8399 0.02 USD $0.8399 0.02 USD $687.14M 19.33M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4299 0.01 USD
+4.88
$521.9M 14.68M USD $549K 15.45K USD $0.4099 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.6199 0.02 USD
+3.33
$429.11M 12.07M USD $34.5K 970.74 USD $0.5799 0.02 USD $0.6199 0.02 USD $429.11M 12.07M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.6199 0.02 USD
+3.33
$429.11M 12.07M USD $34.5K 970.74 USD $0.5799 0.02 USD $0.6199 0.02 USD $429.11M 12.07M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
0
$388.98M 10.94M USD $491.9K 13.84K USD $0.07 0.0019 USD $0.08 0.0022 USD $388.98M 10.94M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.22 0.0061 USD
0
$245.52M 6.91M USD $870.6K 24.5K USD $0.22 0.0061 USD $0.23 0.0064 USD $245.52M 6.91M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $884.6K 24.89K USD $0.05999 0.0016 USD $0.05999 0.0016 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.08 0.0022 USD
-11.11
$68.39M 1.92M USD $6.54M 183.94K USD $0.07 0.0019 USD $0.08999 0.0025 USD $68.39M 1.92M USD 0 -$1.4 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây