$3.4T
Tổng vốn hoá thị trường
$63.11B
Tổng khối lượng
BTC 62.63%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $39.5 1.11 USD
-4.82
$590.12B 16.6B USD $30.51M 858.4K USD $39.5 1.11 USD $41.25 1.16 USD $590.12B 16.6B USD 23.09 $1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $29.5 0.83 USD
-2.48
$83.18B 2.34B USD $7.03M 197.89K USD $29.25 0.82 USD $30.5 0.86 USD $83.18B 2.34B USD 19.28 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $100.5 2.83 USD
-1.47
$52.91B 1.49B USD $870.35K 24.49K USD $100 2.81 USD $102.5 2.88 USD $52.91B 1.49B USD 7.22 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $24.2 0.68 USD
-2.42
$52.64B 1.48B USD $2.05M 57.66K USD $24.2 0.68 USD $24.8 0.7 USD $52.64B 1.48B USD 9.06 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.6 0.24 USD
0
$34.31B 965.5M USD $4.08M 114.87K USD $8.5 0.24 USD $8.65 0.24 USD $34.31B 965.5M USD 11.62 $0.74 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK $10.6 0.3 USD
-4.5
$27.63B 777.52M USD $18.79M 528.77K USD $10.4 0.29 USD $11.1 0.31 USD $27.63B 777.52M USD 29.44 $0.36 0.01 USD
Banpu Power Public Company Limited  BPP.BK $6.7 0.19 USD
-2.19
$20.42B 574.56M USD $760.1K 21.39K USD $6.65 0.19 USD $6.85 0.19 USD $20.42B 574.56M USD 12.40 $0.54 0.02 USD
Energy Absolute Public Company Limited  EA.BK $2.54 0.07 USD
+0.79
$18.86B 530.78M USD $231.44M 6.51M USD $2.48 0.07 USD $2.7 0.08 USD $18.86B 530.78M USD 0 -$1.15 -0.03 USD
CK Power Public Company Limited  CKP.BK $2.3 0.06 USD
+0.88
$18.7B 526.1M USD $2.9M 81.55K USD $2.26 0.06 USD $2.34 0.07 USD $18.7B 526.1M USD 9.58 $0.24 0.006 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.14 0.06 USD
-0.93
$17.98B 505.8M USD $1.35M 37.91K USD $2.08 0.06 USD $2.16 0.06 USD $17.98B 505.8M USD 4.97 $0.43 0.01 USD
BCPG Public Company Limited  BCPG.BK $5.85 0.16 USD
-1.68
$17.53B 493.11M USD $5.72M 161.06K USD $5.85 0.16 USD $5.95 0.17 USD $17.53B 493.11M USD 11.47 $0.51 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.31 0.04 USD
+1.55
$12.98B 365.08M USD $6.19M 174.2K USD $1.29 0.04 USD $1.31 0.04 USD $12.98B 365.08M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.06 0.09 USD
-3.77
$11.7B 329.33M USD $1.09M 30.72K USD $3.06 0.09 USD $3.18 0.09 USD $11.7B 329.33M USD 13.30 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.4 0.12 USD
+1.38
$8.89B 250.14M USD $2.6M 73.26K USD $4.26 0.12 USD $4.4 0.12 USD $8.89B 250.14M USD 2.66 $1.65 0.05 USD
SPCG Public Company Limited  SPCG.BK $7.75 0.22 USD
+0.65
$8.18B 230.23M USD $307.21K 8.64K USD $7.65 0.22 USD $7.85 0.22 USD $8.18B 230.23M USD 16.48 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.24 0.12 USD
0
$5.29B 148.98M USD $147.78K 4.16K USD $4.2 0.12 USD $4.26 0.12 USD $5.29B 148.98M USD 6.95 $0.61 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.14 0.0039 USD
-6.67
$3.83B 107.74M USD $8.08M 227.25K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.83B 107.74M USD 2.79 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.24 0.03 USD
-2.36
$2.78B 78.15M USD $359.81K 10.12K USD $1.24 0.03 USD $1.3 0.04 USD $2.78B 78.15M USD 20.66 $0.06 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.59 0.04 USD
-1.85
$2.65B 74.43M USD $975.98K 27.46K USD $1.59 0.04 USD $1.62 0.05 USD $2.65B 74.43M USD 31.80 $0.05 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.72 0.08 USD
-0.73
$1.09B 30.71M USD $234.53K 6.6K USD $2.72 0.08 USD $2.74 0.08 USD $1.09B 30.71M USD 5.55 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3699 0.01 USD
+8.82
$782.63M 22.02M USD $8.81M 247.91K USD $0.34 0.0095 USD $0.4099 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4 0.01 USD
-2.44
$485.49M 13.66M USD $265K 7.46K USD $0.4 0.01 USD $0.4199 0.01 USD $485.49M 13.66M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $1.67M 46.87K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
0
$223.2M 6.28M USD $5.6K 157.57 USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.05999 0.0016 USD
-14.29
$184.17M 5.18M USD $1.4M 39.3K USD $0.05999 0.0016 USD $0.07 0.0019 USD $184.17M 5.18M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.05999 0.0016 USD
+20
$51.29M 1.44M USD $1.63M 45.95K USD $0.05 0.0014 USD $0.05999 0.0016 USD $51.29M 1.44M USD 0 -$1.4 -0.03 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $29.5 0.83 USD
-2.48
$85.35B 2.4B USD $7.03M 197.88K USD $29.25 0.82 USD $30.5 0.86 USD $85.35B 2.4B USD 19.28 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $100.5 2.83 USD
-1.47
$58.17B 1.64B USD $869.6K 24.47K USD $100 2.81 USD $102.5 2.88 USD $58.17B 1.64B USD 7.22 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $24.2 0.68 USD
-2.42
$52.64B 1.48B USD $2.05M 57.63K USD $24.2 0.68 USD $24.8 0.7 USD $52.64B 1.48B USD 9.06 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.6 0.24 USD
0
$34.31B 965.5M USD $4.08M 114.83K USD $8.5 0.24 USD $8.65 0.24 USD $34.31B 965.5M USD 11.62 $0.74 0.02 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $10.6 0.3 USD
-4.5
$27.64B 777.59M USD $18.79M 528.76K USD $10.4 0.29 USD $11.1 0.31 USD $27.64B 777.59M USD 29.44 $0.36 0.01 USD
Energy Absolute Public Company Limited  EA-R.BK $2.54 0.07 USD
+0.79
$21.8B 613.28M USD $231.44M 6.51M USD $2.48 0.07 USD $2.7 0.08 USD $21.8B 613.28M USD 0 -$1.15 -0.03 USD
Banpu Power Public Company Limited  BPP-R.BK $6.7 0.19 USD
-2.19
$20.42B 574.56M USD $760K 21.38K USD $6.65 0.19 USD $6.85 0.19 USD $20.42B 574.56M USD 11.75 $0.57 0.02 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.14 0.06 USD
-0.93
$17.98B 505.8M USD $1.35M 37.9K USD $2.08 0.06 USD $2.16 0.06 USD $17.98B 505.8M USD 4.97 $0.43 0.01 USD
BCPG Public Company Limited  BCPG-R.BK $5.85 0.16 USD
-1.68
$17.53B 493.11M USD $5.72M 161.05K USD $5.85 0.16 USD $5.95 0.17 USD $17.53B 493.11M USD 11.47 $0.51 0.01 USD
CK Power Public Company Limited  CKP-R.BK $2.3 0.06 USD
+0.88
$16.95B 476.96M USD $2.9M 81.54K USD $2.26 0.06 USD $2.34 0.07 USD $16.95B 476.96M USD 8.88 $0.26 0.007 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.31 0.04 USD
+1.55
$12.98B 365.08M USD $6.19M 174.19K USD $1.29 0.04 USD $1.31 0.04 USD $12.98B 365.08M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.06 0.09 USD
-3.77
$11.7B 329.33M USD $1.09M 30.71K USD $3.06 0.09 USD $3.18 0.09 USD $11.7B 329.33M USD 13.30 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.4 0.12 USD
+1.38
$8.89B 250.14M USD $2.6M 73.26K USD $4.26 0.12 USD $4.4 0.12 USD $8.89B 250.14M USD 3.59 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $7.75 0.22 USD
+0.65
$8.24B 231.8M USD $307K 8.64K USD $7.65 0.22 USD $7.85 0.22 USD $8.24B 231.8M USD 16.48 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.24 0.12 USD
0
$3.91B 110M USD $147.7K 4.16K USD $4.2 0.12 USD $4.26 0.12 USD $3.91B 110M USD 4.99 $0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.14 0.0039 USD
-6.67
$3.83B 107.74M USD $8.08M 227.25K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.83B 107.74M USD 7.00 $0.02 0.0005 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.24 0.03 USD
-2.36
$2.78B 78.15M USD $359.8K 10.12K USD $1.24 0.03 USD $1.3 0.04 USD $2.78B 78.15M USD 20.66 $0.06 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.59 0.04 USD
-1.85
$2.65B 74.43M USD $975.7K 27.45K USD $1.59 0.04 USD $1.62 0.05 USD $2.65B 74.43M USD 31.80 $0.05 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.02 0.06 USD
+1
$2.35B 66.14M USD $600 16.88 USD $2 0.06 USD $2.02 0.06 USD $2.35B 66.14M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.02 0.06 USD
+1
$2.35B 66.14M USD $635 17.87 USD $2 0.06 USD $2.02 0.06 USD $2.35B 66.14M USD 0 -$0.19 -0.005 USD
SAAM Development Public Company Limited  SAAM.BK $6.5 0.18 USD
0
$2.06B 57.98M USD $55.9K 1.57K USD $6.4 0.18 USD $6.5 0.18 USD $2.06B 57.98M USD 108.33 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.5 0.18 USD
0
$1.95B 54.87M USD $55.9K 1.57K USD $6.4 0.18 USD $6.5 0.18 USD $1.95B 54.87M USD 26.42 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.6 0.1 USD
+1.69
$1.91B 53.84M USD $121.4K 3.42K USD $3.44 0.1 USD $3.6 0.1 USD $1.91B 53.84M USD 11.99 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP.BK $1.33 0.04 USD
-1.48
$1.24B 34.9M USD $17.6K 495.22 USD $1.33 0.04 USD $1.4 0.04 USD $1.24B 34.9M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.33 0.04 USD
-1.48
$1.24B 34.9M USD $17.6K 495.22 USD $1.33 0.04 USD $1.4 0.04 USD $1.24B 34.9M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.72 0.08 USD
-0.73
$1.09B 30.71M USD $234.5K 6.6K USD $2.72 0.08 USD $2.74 0.08 USD $1.09B 30.71M USD 5.55 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3699 0.01 USD
+8.82
$782.63M 22.02M USD $8.81M 247.91K USD $0.34 0.0095 USD $0.4099 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.6999 0.02 USD
-1.41
$613.27M 17.26M USD $23.5K 661.23 USD $0.6999 0.02 USD $0.6999 0.02 USD $613.27M 17.26M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.6999 0.02 USD
-1.41
$572.62M 16.11M USD $23.5K 661.23 USD $0.6999 0.02 USD $0.6999 0.02 USD $572.62M 16.11M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4 0.01 USD
-2.44
$485.49M 13.66M USD $265K 7.46K USD $0.4 0.01 USD $0.4199 0.01 USD $485.49M 13.66M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.53 0.01 USD
-1.85
$366.82M 10.32M USD $4.2K 118.18 USD $0.51 0.01 USD $0.5699 0.02 USD $366.82M 10.32M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.53 0.01 USD
-1.85
$366.82M 10.32M USD $4.2K 118.18 USD $0.51 0.01 USD $0.5699 0.02 USD $366.82M 10.32M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $1.67M 46.87K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
0
$223.2M 6.28M USD $5.6K 157.57 USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.05999 0.0016 USD
-14.29
$76.51M 2.15M USD $1.4M 39.3K USD $0.05999 0.0016 USD $0.07 0.0019 USD $76.51M 2.15M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.05999 0.0016 USD
+20
$51.29M 1.44M USD $1.63M 45.94K USD $0.05 0.0014 USD $0.05999 0.0016 USD $51.29M 1.44M USD 0 -$1.4 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây