$3.34T
Tổng vốn hoá thị trường
$179.86B
Tổng khối lượng
BTC 57.23%     ETH 11.56%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK THB 42.25 1.19 USD
+1.81
THB 638.81B 17.97B USD THB 14.13M 397.45K USD THB 41.00 1.15 USD THB 42.50 1.2 USD THB 638.81B 17.97B USD 24.70 THB 1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 36.25 1.02 USD
+2.84
THB 107.29B 3.02B USD THB 3.26M 91.26K USD THB 35.25 0.99 USD THB 36.25 1.02 USD THB 107.29B 3.02B USD 0 -THB 1.43 -0.04 USD
Electricity Generating Public Company Limited  EGCO.BK THB 117.00 3.29 USD
-0.85
THB 63.68B 1.79B USD THB 1.50M 42.18K USD THB 115.50 3.25 USD THB 118.00 3.32 USD THB 63.68B 1.79B USD 7.60 THB 15.38 0.43 USD
Ratch Group Public Company Limited  RATCH.BK THB 29.25 0.82 USD
+2.63
THB 63.62B 1.79B USD THB 2.94M 82.69K USD THB 28.25 0.79 USD THB 29.25 0.82 USD THB 63.62B 1.79B USD 11.38 THB 2.57 0.07 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 15.10 0.42 USD
+4.9
THB 40.73B 1.15B USD THB 9.64M 271.15K USD THB 14.70 0.41 USD THB 15.20 0.43 USD THB 40.73B 1.15B USD 55.92 THB 0.27 0.007 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 15.00 0.42 USD
+4.14
THB 39.10B 1.1B USD THB 9.64M 271.15K USD THB 14.70 0.41 USD THB 15.20 0.43 USD THB 39.10B 1.1B USD 55.55 THB 0.27 0.007 USD
Banpu Power Public Company Limited  BPP.BK THB 12.80 0.36 USD
0
THB 39.01B 1.1B USD THB 713.46K 20.07K USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 39.01B 1.1B USD 20.00 THB 0.64 0.02 USD
TTW Public Company Limited  TTW.BK THB 9.05 0.25 USD
+0.56
THB 36.11B 1.02B USD THB 1.69M 47.6K USD THB 8.90 0.25 USD THB 9.05 0.25 USD THB 36.11B 1.02B USD 11.31 THB 0.80 0.02 USD
TTW Public Company Limited  TTW-R.BK THB 9.00 0.25 USD
0
THB 36.07B 1.01B USD THB 1.70M 47.77K USD THB 8.90 0.25 USD THB 9.05 0.25 USD THB 36.07B 1.01B USD 11.25 THB 0.80 0.02 USD
BCPG Public Company Limited  BCPG.BK THB 7.55 0.21 USD
+0.67
THB 23.07B 649.14M USD THB 2.62M 73.79K USD THB 7.45 0.21 USD THB 7.65 0.22 USD THB 23.07B 649.14M USD 75.50 THB 0.10 0.002 USD
BCPG Public Company Limited  BCPG-R.BK THB 7.55 0.21 USD
+0.67
THB 22.62B 636.41M USD THB 3.49M 98.19K USD THB 7.45 0.21 USD THB 7.65 0.22 USD THB 22.62B 636.41M USD 75.50 THB 0.10 0.002 USD
Energy Absolute Public Company Limited  EA.BK THB 2.88 0.08 USD
+2.13
THB 21.69B 610.37M USD THB 15.62M 439.55K USD THB 2.78 0.08 USD THB 2.88 0.08 USD THB 21.69B 610.37M USD 0 -THB 1.43 -0.04 USD
Energy Absolute Public Company Limited  EA-R.BK THB 2.88 0.08 USD
+2.13
THB 21.39B 601.83M USD THB 15.64M 440.07K USD THB 2.78 0.08 USD THB 2.88 0.08 USD THB 21.39B 601.83M USD 0 -THB 1.43 -0.04 USD
CK Power Public Company Limited  CKP.BK THB 2.30 0.06 USD
0
THB 19.19B 539.82M USD THB 4.61M 129.71K USD THB 2.26 0.06 USD THB 2.34 0.07 USD THB 19.19B 539.82M USD 7.41 THB 0.31 0.008 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 2.04 0.06 USD
0
THB 17.30B 486.89M USD THB 387.30K 10.9K USD THB 2.02 0.06 USD THB 2.04 0.06 USD THB 17.30B 486.89M USD 6.00 THB 0.34 0.009 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 4.22 0.12 USD
+2.93
THB 16.38B 460.82M USD THB 19.52M 549.11K USD THB 4.18 0.12 USD THB 4.28 0.12 USD THB 16.38B 460.82M USD 23.44 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK THB 1.29 0.04 USD
-0.77
THB 12.68B 356.78M USD THB 1.44M 40.51K USD THB 1.29 0.04 USD THB 1.31 0.04 USD THB 12.68B 356.78M USD 18.42 THB 0.07 0.001 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.29 0.04 USD
-0.77
THB 12.58B 354.03M USD THB 1.44M 40.51K USD THB 1.29 0.04 USD THB 1.31 0.04 USD THB 12.58B 354.03M USD 18.42 THB 0.07 0.001 USD
SPCG Public Company Limited  SPCG.BK THB 9.85 0.28 USD
+1.55
THB 10.40B 292.61M USD THB 4.33M 121.93K USD THB 9.75 0.27 USD THB 10.00 0.28 USD THB 10.40B 292.61M USD 24.62 THB 0.40 0.01 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 4.36 0.12 USD
0
THB 8.85B 249M USD THB 738.21K 20.77K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 8.85B 249M USD 3.79 THB 1.15 0.03 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.00 0.08 USD
-2.6
THB 3.77B 106.09M USD THB 494.12K 13.9K USD THB 3.00 0.08 USD THB 3.14 0.09 USD THB 3.77B 106.09M USD 5.88 THB 0.51 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 2.08 0.06 USD
-2.8
THB 3.59B 101.01M USD THB 162.57K 4.57K USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 3.59B 101.01M USD 208.00 THB 0.01 0.0002 USD
Super Energy Corporation Public Company Limited  SUPER.BK THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 39.88M 1.12M USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 3.28B 92.34M USD 4.00 THB 0.03 0.0008 USD
Earth Tech Environment Public Company Limited  ETC.BK THB 0.64 0.02 USD
+1.59
THB 1.50B 42.26M USD THB 1.18M 33.09K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 1.50B 42.26M USD 16.00 THB 0.04 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.64 0.02 USD
+1.59
THB 1.43B 40.34M USD THB 1.18M 33.09K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 1.43B 40.34M USD 16.00 THB 0.04 0.001 USD
Eastern Power Group Public Company Limited  EP.BK THB 1.19 0.03 USD
+1.71
THB 1.11B 31.22M USD THB 71.87K 2.02K USD THB 1.14 0.03 USD THB 1.20 0.03 USD THB 1.11B 31.22M USD 0 -THB 1.57 -0.04 USD
Thai Solar Energy Public Company Limited  TSE.BK THB 0.42 0.01 USD
0
THB 930.70M 26.19M USD THB 158.21K 4.45K USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 930.70M 26.19M USD 0 -THB 0.29 -0.008 USD
TPC Power Holding Public Company Limited  TPCH.BK THB 1.33 0.04 USD
-30
THB 547.64M 15.41M USD THB 14.73M 414.59K USD THB 1.32 0.04 USD THB 1.71 0.05 USD THB 547.64M 15.41M USD 3.80 THB 0.35 0.009 USD
Green Resources Public Company Limited  GREEN.BK THB 0.64 0.02 USD
+3.23
THB 540.42M 15.21M USD THB 27.80K 782.22 USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 540.42M 15.21M USD 0 -THB 0.05 -0.001 USD
Scan Inter Public Company Limited  SCN.BK THB 0.40 0.01 USD
+2.56
THB 497.94M 14.01M USD THB 127.50K 3.59K USD THB 0.38 0.01 USD THB 0.41 0.01 USD THB 497.94M 14.01M USD 0 -THB 0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK THB 0.68 0.02 USD
+1.49
THB 477.67M 13.44M USD THB 600.00 16.88 USD THB 0.68 0.02 USD THB 0.68 0.02 USD THB 477.67M 13.44M USD 0 -THB 0.14 -0.003 USD
Prime Road Power Public Company Limited  PRIME.BK THB 0.06 0.0016 USD
-14.29
THB 255.27M 7.18M USD THB 202.39K 5.69K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 255.27M 7.18M USD 0 -THB 0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK THB 0.18 0.0050 USD
0
THB 212.04M 5.97M USD THB 85.60K 2.41K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.08 -0.002 USD
Meta Corporation Public Company Limited  META.BK THB 0.06 0.0016 USD
0
THB 184.17M 5.18M USD THB 612.90K 17.25K USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 184.17M 5.18M USD 0 -THB 0.03 -0.0008 USD
Global Power Synergy Public Company Limited  GPSC-R.BK THB 36.25 1.01 USD
+2.84
THB 104.16B 2.93B USD THB 3.26M 91.07K USD THB 35.25 0.99 USD THB 36.25 1.02 USD THB 104.16B 2.93B USD 23.52 THB 1.53 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK THB 29.25 0.82 USD
+2.63
THB 63.62B 1.79B USD THB 2.98M 82.71K USD THB 28.25 0.79 USD THB 29.25 0.82 USD THB 63.62B 1.79B USD 11.38 THB 2.57 0.07 USD
Electricity Generating Public Company Limited  EGCO-R.BK THB 117.00 3.29 USD
-0.84
THB 61.60B 1.73B USD THB 1.40M 39.37K USD THB 115.50 3.25 USD THB 117.50 3.31 USD THB 61.60B 1.73B USD 7.61 THB 15.37 0.43 USD
Banpu Power Public Company Limited  BPP-R.BK THB 12.80 0.36 USD
0
THB 49.44B 1.39B USD THB 665.90K 18.74K USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 49.44B 1.39B USD 20.00 THB 0.64 0.02 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 2.02 0.06 USD
-0.98
THB 17.13B 482.11M USD THB 387.70K 10.91K USD THB 2.02 0.06 USD THB 2.04 0.06 USD THB 17.13B 482.11M USD 5.94 THB 0.34 0.009 USD
CK Power Public Company Limited  CKP-R.BK THB 2.30 0.06 USD
0
THB 16.95B 476.96M USD THB 4.59M 129.19K USD THB 2.26 0.06 USD THB 2.34 0.07 USD THB 16.95B 476.96M USD 8.88 THB 0.26 0.007 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 4.22 0.12 USD
+2.93
THB 16.30B 458.59M USD THB 17.98M 505.86K USD THB 4.18 0.12 USD THB 4.28 0.12 USD THB 16.30B 458.59M USD 23.44 THB 0.18 0.005 USD
SPCG Public Company Limited  SPCG-R.BK THB 9.80 0.28 USD
+1.03
THB 10.86B 305.6M USD THB 4.44M 124.82K USD THB 9.75 0.27 USD THB 10.00 0.28 USD THB 10.86B 305.6M USD 24.50 THB 0.40 0.01 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 4.36 0.12 USD
0
THB 8.81B 247.87M USD THB 738.50K 20.78K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 8.81B 247.87M USD 3.56 THB 1.22 0.03 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK THB 2.10 0.06 USD
-1.87
THB 3.49B 98.31M USD THB 84.90K 2.39K USD THB 2.10 0.06 USD THB 2.14 0.06 USD THB 3.49B 98.31M USD 210.00 THB 0.01 0.0002 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 39.71M 1.12M USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK THB 3.02 0.08 USD
-1.95
THB 2.78B 78.35M USD THB 463.90K 13.05K USD THB 3.02 0.08 USD THB 3.14 0.09 USD THB 2.78B 78.35M USD 3.55 THB 0.85 0.02 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.12 0.06 USD
-0.93
THB 2.49B 70.07M USD THB 1.20K 16.88 USD THB 2.14 0.06 USD THB 2.18 0.06 USD THB 2.49B 70.07M USD 0 -THB 0.26 -0.007 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.12 0.06 USD
-1.85
THB 2.49B 70.06M USD THB 1.94K 54.61 USD THB 2.12 0.06 USD THB 2.18 0.06 USD THB 2.49B 70.06M USD 0 -THB 0.26 -0.007 USD
WP Energy Public Company Limited  WP-R.BK THB 3.80 0.11 USD
0
THB 1.99B 56.03M USD THB 18.70K 526.17 USD THB 3.76 0.11 USD THB 3.88 0.11 USD THB 1.99B 56.03M USD 13.10 THB 0.29 0.008 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 5.40 0.15 USD
-0.92
THB 1.71B 48.17M USD THB 10.00K 281.37 USD THB 5.40 0.15 USD THB 5.40 0.15 USD THB 1.71B 48.17M USD 0 -THB 0.02 -0.0005 USD
SAAM Development Public Company Limited  SAAM.BK THB 5.40 0.15 USD
-0.92
THB 1.71B 48.17M USD THB 15.00K 422.06 USD THB 5.40 0.15 USD THB 5.40 0.15 USD THB 1.71B 48.17M USD 0 -THB 0.02 -0.0005 USD
Eastern Power Group Public Company Limited  EP-R.BK THB 1.19 0.03 USD
+1.71
THB 1.11B 31.22M USD THB 70.80K 1.99K USD THB 1.14 0.03 USD THB 1.20 0.03 USD THB 1.11B 31.22M USD 0 -THB 1.57 -0.04 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.42 0.01 USD
0
THB 888.39M 25M USD THB 150.40K 4.23K USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 888.39M 25M USD 0 -THB 0.29 -0.008 USD
TPC Power Holding Public Company Limited  TPCH-R.BK THB 1.33 0.04 USD
-30
THB 533.60M 15.01M USD THB 14.75M 414.98K USD THB 1.32 0.04 USD THB 1.71 0.05 USD THB 533.60M 15.01M USD 3.80 THB 0.35 0.009 USD
Green Resources Public Company Limited  GREEN-R.BK THB 0.64 0.02 USD
+3.23
THB 523.54M 14.73M USD THB 27.80K 782.22 USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 523.54M 14.73M USD 0 -THB 0.05 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK THB 0.40 0.01 USD
+2.56
THB 485.49M 13.66M USD THB 127.50K 3.59K USD THB 0.38 0.01 USD THB 0.41 0.01 USD THB 485.49M 13.66M USD 0 -THB 0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM-R.BK THB 0.68 0.02 USD
+1.49
THB 470.64M 13.24M USD THB 600.00 16.88 USD THB 0.68 0.02 USD THB 0.68 0.02 USD THB 470.64M 13.24M USD 0 -THB 0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK THB 0.06 0.0016 USD
-14.29
THB 255.27M 7.18M USD THB 220.30K 6.2K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 255.27M 7.18M USD 0 -THB 0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.19 0.0053 USD
+5.56
THB 212.04M 5.97M USD THB 35.50K 998.87 USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.08 -0.002 USD
Meta Corporation Public Company Limited  META-R.BK THB 0.06 0.0016 USD
0
THB 76.51M 2.15M USD THB 612.90K 17.25K USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 76.51M 2.15M USD 0 -THB 0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀