Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (65)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (65)
Thailand (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (65)
Công ích (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 42.25 1.19 USD |
+1.81
|
THB 631.21B 17.76B USD | THB 22.40M 630.37K USD | THB 41.00 1.15 USD | THB 42.50 1.2 USD | THB 631.21B 17.76B USD | 24.70 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.25 1.02 USD |
+2.84
|
THB 102.22B 2.88B USD | THB 3.83M 107.65K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 102.22B 2.88B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 6.53M 183.74K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 63.62B 1.79B USD | 11.38 | THB 2.57 0.07 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 117.50 3.31 USD |
-0.42
|
THB 61.86B 1.74B USD | THB 1.81M 50.97K USD | THB 115.50 3.25 USD | THB 118.00 3.32 USD | THB 61.86B 1.74B USD | 7.63 | THB 15.38 0.43 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.10 0.42 USD |
+4.86
|
THB 39.36B 1.11B USD | THB 12.61M 354.78K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 39.36B 1.11B USD | 55.92 | THB 0.27 0.007 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.10 0.42 USD |
+4.86
|
THB 39.36B 1.11B USD | THB 12.61M 354.76K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 39.36B 1.11B USD | 55.92 | THB 0.27 0.007 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.08M 58.58K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.83B 1.04B USD | THB 2.87M 80.82K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 36.83B 1.04B USD | 11.31 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.11B 1.02B USD | THB 2.87M 80.84K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.31 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.55 0.21 USD |
+0.67
|
THB 22.62B 636.41M USD | THB 4.47M 125.72K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 22.62B 636.41M USD | 75.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.55 0.21 USD |
+0.67
|
THB 22.62B 636.41M USD | THB 4.47M 125.74K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 22.62B 636.41M USD | 75.50 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.90 0.08 USD |
+2.84
|
THB 21.54B 606.01M USD | THB 28.80M 810.38K USD | THB 2.78 0.08 USD | THB 2.92 0.08 USD | THB 21.54B 606.01M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.90 0.08 USD |
+2.84
|
THB 21.54B 606.01M USD | THB 28.80M 810.4K USD | THB 2.78 0.08 USD | THB 2.92 0.08 USD | THB 21.54B 606.01M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
0
|
THB 18.70B 526.1M USD | THB 6.64M 186.77K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 18.70B 526.1M USD | 7.41 | THB 0.31 0.008 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.02 0.06 USD |
-0.98
|
THB 17.13B 482.11M USD | THB 2.43M 68.25K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 17.13B 482.11M USD | 5.94 | THB 0.34 0.009 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.22 0.12 USD |
+2.93
|
THB 16.38B 460.82M USD | THB 25.64M 721.39K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 16.38B 460.82M USD | 23.44 | THB 0.18 0.005 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.96B 364.61M USD | THB 1.59M 44.73K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.96B 364.61M USD | 18.57 | THB 0.07 0.001 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 1.59M 44.73K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.80 0.28 USD |
+1.03
|
THB 10.35B 291.13M USD | THB 5.33M 149.88K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 10.35B 291.13M USD | 24.50 | THB 0.40 0.01 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.36 0.12 USD |
0
|
THB 8.81B 247.87M USD | THB 1.14M 31.98K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.81B 247.87M USD | 3.79 | THB 1.15 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.06 0.09 USD |
-0.65
|
THB 3.85B 108.21M USD | THB 624.52K 17.57K USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 3.85B 108.21M USD | 6.00 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.04 0.06 USD |
-4.67
|
THB 3.39B 95.5M USD | THB 357.80K 10.07K USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 3.39B 95.5M USD | 204.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 3.01B 84.65M USD | THB 46.29M 1.3M USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 3.66 | THB 0.03 0.0008 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.64 0.02 USD |
+1.59
|
THB 1.43B 40.34M USD | THB 1.73M 48.74K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 1.43B 40.34M USD | THB 1.73M 48.74K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
+2.56
|
THB 1.12B 31.49M USD | THB 143.07K 4.03K USD | THB 1.14 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.57 -0.04 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.42 0.01 USD |
0
|
THB 930.70M 26.19M USD | THB 233.61K 6.57K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.32 0.04 USD |
-30.53
|
THB 543.52M 15.29M USD | THB 16.12M 453.64K USD | THB 1.32 0.04 USD | THB 1.71 0.05 USD | THB 543.52M 15.29M USD | 3.77 | THB 0.35 0.009 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.43 0.01 USD |
+10.26
|
THB 535.28M 15.06M USD | THB 320.40K 9.02K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 535.28M 15.06M USD | 0 | -THB 0.19 -0.005 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.65 0.02 USD |
+4.84
|
THB 531.72M 14.96M USD | THB 40.20K 1.13K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.05 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.66 0.02 USD |
-1.49
|
THB 456.80M 12.85M USD | THB 700.00 19.7 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 456.80M 12.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 282.84K 7.96K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 212.04M 5.97M USD | THB 112.20K 3.16K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 624.00K 17.56K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.25 1.02 USD |
+2.84
|
THB 104.88B 2.95B USD | THB 3.83M 107.63K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 104.88B 2.95B USD | 23.69 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 6.53M 183.71K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 63.62B 1.79B USD | 11.38 | THB 2.57 0.07 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 117.50 3.31 USD |
-0.42
|
THB 61.86B 1.74B USD | THB 1.81M 50.95K USD | THB 115.50 3.25 USD | THB 118.00 3.32 USD | THB 61.86B 1.74B USD | 7.64 | THB 15.37 0.43 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 2.08M 58.57K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
0
|
THB 18.70B 526.1M USD | THB 6.64M 186.77K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 17.13B 482.11M USD | THB 2.43M 68.24K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 17.13B 482.11M USD | 5.94 | THB 0.34 0.009 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.22 0.12 USD |
+2.93
|
THB 16.30B 458.59M USD | THB 25.64M 721.39K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 16.30B 458.59M USD | 23.44 | THB 0.18 0.005 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.80 0.28 USD |
+1.03
|
THB 10.35B 291.13M USD | THB 5.33M 149.84K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 10.35B 291.13M USD | 24.50 | THB 0.40 0.01 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.36 0.12 USD |
0
|
THB 8.81B 247.87M USD | THB 1.14M 31.98K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.81B 247.87M USD | 3.56 | THB 1.22 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.04 0.06 USD |
-4.67
|
THB 3.39B 95.5M USD | THB 357.70K 10.06K USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 3.39B 95.5M USD | 204.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 3.01B 84.65M USD | THB 46.29M 1.3M USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 2.82B 79.38M USD | THB 624.50K 17.57K USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 2.82B 79.38M USD | 3.60 | THB 0.85 0.02 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 2.70K 75.97 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.26 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 2.76K 77.69 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.26 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.80 0.11 USD |
0
|
THB 1.99B 56.03M USD | THB 1.10K 30.95 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 1.99B 56.03M USD | 13.10 | THB 0.29 0.008 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 15.10K 424.87 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 15.10K 424.87 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
+2.56
|
THB 1.12B 31.49M USD | THB 143.00K 4.02K USD | THB 1.14 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.57 -0.04 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.42 0.01 USD |
0
|
THB 888.39M 25M USD | THB 233.60K 6.57K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.65 0.02 USD |
+4.84
|
THB 531.72M 14.96M USD | THB 40.20K 1.13K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.32 0.04 USD |
-30.53
|
THB 529.58M 14.9M USD | THB 16.12M 453.64K USD | THB 1.32 0.04 USD | THB 1.71 0.05 USD | THB 529.58M 14.9M USD | 3.77 | THB 0.35 0.009 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
+10.26
|
THB 521.90M 14.68M USD | THB 320.40K 9.02K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.19 -0.005 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 456.80M 12.85M USD | THB 700.00 19.7 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 456.80M 12.85M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 282.70K 7.95K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 112.20K 3.16K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 624.00K 17.56K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}