$3.28T
Tổng vốn hoá thị trường
$198.02B
Tổng khối lượng
BTC 57.15%     ETH 11.48%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK THB 42.25 1.19 USD
+1.81
THB 631.21B 17.76B USD THB 22.40M 630.37K USD THB 41.00 1.15 USD THB 42.50 1.2 USD THB 631.21B 17.76B USD 24.70 THB 1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 36.25 1.02 USD
+2.84
THB 102.22B 2.88B USD THB 3.83M 107.65K USD THB 35.25 0.99 USD THB 36.25 1.02 USD THB 102.22B 2.88B USD 0 -THB 1.43 -0.04 USD
Ratch Group Public Company Limited  RATCH.BK THB 29.25 0.82 USD
+2.63
THB 63.62B 1.79B USD THB 6.53M 183.74K USD THB 28.25 0.79 USD THB 29.50 0.83 USD THB 63.62B 1.79B USD 11.38 THB 2.57 0.07 USD
Electricity Generating Public Company Limited  EGCO.BK THB 117.50 3.31 USD
-0.42
THB 61.86B 1.74B USD THB 1.81M 50.97K USD THB 115.50 3.25 USD THB 118.00 3.32 USD THB 61.86B 1.74B USD 7.63 THB 15.38 0.43 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 15.10 0.42 USD
+4.86
THB 39.36B 1.11B USD THB 12.61M 354.78K USD THB 14.70 0.41 USD THB 15.20 0.43 USD THB 39.36B 1.11B USD 55.92 THB 0.27 0.007 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 15.10 0.42 USD
+4.86
THB 39.36B 1.11B USD THB 12.61M 354.76K USD THB 14.70 0.41 USD THB 15.20 0.43 USD THB 39.36B 1.11B USD 55.92 THB 0.27 0.007 USD
Banpu Power Public Company Limited  BPP.BK THB 12.80 0.36 USD
0
THB 39.01B 1.1B USD THB 2.08M 58.58K USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 39.01B 1.1B USD 20.00 THB 0.64 0.02 USD
TTW Public Company Limited  TTW-R.BK THB 9.05 0.25 USD
+0.56
THB 36.83B 1.04B USD THB 2.87M 80.82K USD THB 8.90 0.25 USD THB 9.05 0.25 USD THB 36.83B 1.04B USD 11.31 THB 0.80 0.02 USD
TTW Public Company Limited  TTW.BK THB 9.05 0.25 USD
+0.56
THB 36.11B 1.02B USD THB 2.87M 80.84K USD THB 8.90 0.25 USD THB 9.05 0.25 USD THB 36.11B 1.02B USD 11.31 THB 0.80 0.02 USD
BCPG Public Company Limited  BCPG-R.BK THB 7.55 0.21 USD
+0.67
THB 22.62B 636.41M USD THB 4.47M 125.72K USD THB 7.45 0.21 USD THB 7.65 0.22 USD THB 22.62B 636.41M USD 75.50 THB 0.10 0.002 USD
BCPG Public Company Limited  BCPG.BK THB 7.55 0.21 USD
+0.67
THB 22.62B 636.41M USD THB 4.47M 125.74K USD THB 7.45 0.21 USD THB 7.65 0.22 USD THB 22.62B 636.41M USD 75.50 THB 0.10 0.002 USD
Energy Absolute Public Company Limited  EA-R.BK THB 2.90 0.08 USD
+2.84
THB 21.54B 606.01M USD THB 28.80M 810.38K USD THB 2.78 0.08 USD THB 2.92 0.08 USD THB 21.54B 606.01M USD 0 -THB 1.43 -0.04 USD
Energy Absolute Public Company Limited  EA.BK THB 2.90 0.08 USD
+2.84
THB 21.54B 606.01M USD THB 28.80M 810.4K USD THB 2.78 0.08 USD THB 2.92 0.08 USD THB 21.54B 606.01M USD 0 -THB 1.43 -0.04 USD
CK Power Public Company Limited  CKP.BK THB 2.30 0.06 USD
0
THB 18.70B 526.1M USD THB 6.64M 186.77K USD THB 2.26 0.06 USD THB 2.34 0.07 USD THB 18.70B 526.1M USD 7.41 THB 0.31 0.008 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 2.02 0.06 USD
-0.98
THB 17.13B 482.11M USD THB 2.43M 68.25K USD THB 2.00 0.06 USD THB 2.04 0.06 USD THB 17.13B 482.11M USD 5.94 THB 0.34 0.009 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 4.22 0.12 USD
+2.93
THB 16.38B 460.82M USD THB 25.64M 721.39K USD THB 4.18 0.12 USD THB 4.28 0.12 USD THB 16.38B 460.82M USD 23.44 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK THB 1.30 0.04 USD
0
THB 12.96B 364.61M USD THB 1.59M 44.73K USD THB 1.29 0.04 USD THB 1.31 0.04 USD THB 12.96B 364.61M USD 18.57 THB 0.07 0.001 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.30 0.04 USD
0
THB 12.68B 356.77M USD THB 1.59M 44.73K USD THB 1.29 0.04 USD THB 1.31 0.04 USD THB 12.68B 356.77M USD 18.57 THB 0.07 0.001 USD
SPCG Public Company Limited  SPCG.BK THB 9.80 0.28 USD
+1.03
THB 10.35B 291.13M USD THB 5.33M 149.88K USD THB 9.75 0.27 USD THB 10.00 0.28 USD THB 10.35B 291.13M USD 24.50 THB 0.40 0.01 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 4.36 0.12 USD
0
THB 8.81B 247.87M USD THB 1.14M 31.98K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 8.81B 247.87M USD 3.79 THB 1.15 0.03 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.06 0.09 USD
-0.65
THB 3.85B 108.21M USD THB 624.52K 17.57K USD THB 3.00 0.08 USD THB 3.14 0.09 USD THB 3.85B 108.21M USD 6.00 THB 0.51 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 2.04 0.06 USD
-4.67
THB 3.39B 95.5M USD THB 357.80K 10.07K USD THB 2.04 0.06 USD THB 2.14 0.06 USD THB 3.39B 95.5M USD 204.00 THB 0.01 0.0002 USD
Super Energy Corporation Public Company Limited  SUPER.BK THB 0.11 0.0030 USD
-8.33
THB 3.01B 84.65M USD THB 46.29M 1.3M USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 3.01B 84.65M USD 3.66 THB 0.03 0.0008 USD
Earth Tech Environment Public Company Limited  ETC.BK THB 0.64 0.02 USD
+1.59
THB 1.43B 40.34M USD THB 1.73M 48.74K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 1.43B 40.34M USD 16.00 THB 0.04 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.64 0.02 USD
+1.59
THB 1.43B 40.34M USD THB 1.73M 48.74K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 1.43B 40.34M USD 16.00 THB 0.04 0.001 USD
Eastern Power Group Public Company Limited  EP.BK THB 1.20 0.03 USD
+2.56
THB 1.12B 31.49M USD THB 143.07K 4.03K USD THB 1.14 0.03 USD THB 1.20 0.03 USD THB 1.12B 31.49M USD 0 -THB 1.57 -0.04 USD
Thai Solar Energy Public Company Limited  TSE.BK THB 0.42 0.01 USD
0
THB 930.70M 26.19M USD THB 233.61K 6.57K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 930.70M 26.19M USD 0 -THB 0.29 -0.008 USD
TPC Power Holding Public Company Limited  TPCH.BK THB 1.32 0.04 USD
-30.53
THB 543.52M 15.29M USD THB 16.12M 453.64K USD THB 1.32 0.04 USD THB 1.71 0.05 USD THB 543.52M 15.29M USD 3.77 THB 0.35 0.009 USD
Scan Inter Public Company Limited  SCN.BK THB 0.43 0.01 USD
+10.26
THB 535.28M 15.06M USD THB 320.40K 9.02K USD THB 0.38 0.01 USD THB 0.43 0.01 USD THB 535.28M 15.06M USD 0 -THB 0.19 -0.005 USD
Green Resources Public Company Limited  GREEN.BK THB 0.65 0.02 USD
+4.84
THB 531.72M 14.96M USD THB 40.20K 1.13K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 531.72M 14.96M USD 0 -THB 0.05 -0.001 USD
Asia Biomass Public Company Limited  ABM.BK THB 0.66 0.02 USD
-1.49
THB 456.80M 12.85M USD THB 700.00 19.7 USD THB 0.66 0.02 USD THB 0.68 0.02 USD THB 456.80M 12.85M USD 0 -THB 0.14 -0.003 USD
Prime Road Power Public Company Limited  PRIME.BK THB 0.07 0.0019 USD
0
THB 297.81M 8.38M USD THB 282.84K 7.96K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 297.81M 8.38M USD 0 -THB 0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK THB 0.18 0.0050 USD
0
THB 212.04M 5.97M USD THB 112.20K 3.16K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.08 -0.002 USD
Meta Corporation Public Company Limited  META.BK THB 0.06 0.0016 USD
0
THB 184.17M 5.18M USD THB 624.00K 17.56K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 184.17M 5.18M USD 0 -THB 0.03 -0.0008 USD
Global Power Synergy Public Company Limited  GPSC-R.BK THB 36.25 1.02 USD
+2.84
THB 104.88B 2.95B USD THB 3.83M 107.63K USD THB 35.25 0.99 USD THB 36.25 1.02 USD THB 104.88B 2.95B USD 23.69 THB 1.53 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK THB 29.25 0.82 USD
+2.63
THB 63.62B 1.79B USD THB 6.53M 183.71K USD THB 28.25 0.79 USD THB 29.50 0.83 USD THB 63.62B 1.79B USD 11.38 THB 2.57 0.07 USD
Electricity Generating Public Company Limited  EGCO-R.BK THB 117.50 3.31 USD
-0.42
THB 61.86B 1.74B USD THB 1.81M 50.95K USD THB 115.50 3.25 USD THB 118.00 3.32 USD THB 61.86B 1.74B USD 7.64 THB 15.37 0.43 USD
Banpu Power Public Company Limited  BPP-R.BK THB 12.80 0.36 USD
0
THB 49.44B 1.39B USD THB 2.08M 58.57K USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 49.44B 1.39B USD 20.00 THB 0.64 0.02 USD
CK Power Public Company Limited  CKP-R.BK THB 2.30 0.06 USD
0
THB 18.70B 526.1M USD THB 6.64M 186.77K USD THB 2.26 0.06 USD THB 2.34 0.07 USD THB 18.70B 526.1M USD 8.88 THB 0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 2.02 0.06 USD
-0.98
THB 17.13B 482.11M USD THB 2.43M 68.24K USD THB 2.00 0.06 USD THB 2.04 0.06 USD THB 17.13B 482.11M USD 5.94 THB 0.34 0.009 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 4.22 0.12 USD
+2.93
THB 16.30B 458.59M USD THB 25.64M 721.39K USD THB 4.18 0.12 USD THB 4.28 0.12 USD THB 16.30B 458.59M USD 23.44 THB 0.18 0.005 USD
SPCG Public Company Limited  SPCG-R.BK THB 9.80 0.28 USD
+1.03
THB 10.35B 291.13M USD THB 5.33M 149.84K USD THB 9.75 0.27 USD THB 10.00 0.28 USD THB 10.35B 291.13M USD 24.50 THB 0.40 0.01 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 4.36 0.12 USD
0
THB 8.81B 247.87M USD THB 1.14M 31.98K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 8.81B 247.87M USD 3.56 THB 1.22 0.03 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK THB 2.04 0.06 USD
-4.67
THB 3.39B 95.5M USD THB 357.70K 10.06K USD THB 2.04 0.06 USD THB 2.14 0.06 USD THB 3.39B 95.5M USD 204.00 THB 0.01 0.0002 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK THB 0.11 0.0030 USD
-8.33
THB 3.01B 84.65M USD THB 46.29M 1.3M USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 3.01B 84.65M USD 5.50 THB 0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK THB 3.06 0.09 USD
-0.65
THB 2.82B 79.38M USD THB 624.50K 17.57K USD THB 3.00 0.08 USD THB 3.14 0.09 USD THB 2.82B 79.38M USD 3.60 THB 0.85 0.02 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.14 0.06 USD
-0.93
THB 2.49B 70.07M USD THB 2.70K 75.97 USD THB 2.12 0.06 USD THB 2.18 0.06 USD THB 2.49B 70.07M USD 0 -THB 0.26 -0.007 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.14 0.06 USD
-0.93
THB 2.49B 70.07M USD THB 2.76K 77.69 USD THB 2.12 0.06 USD THB 2.18 0.06 USD THB 2.49B 70.07M USD 0 -THB 0.26 -0.007 USD
WP Energy Public Company Limited  WP-R.BK THB 3.80 0.11 USD
0
THB 1.99B 56.03M USD THB 1.10K 30.95 USD THB 3.80 0.11 USD THB 3.80 0.11 USD THB 1.99B 56.03M USD 13.10 THB 0.29 0.008 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 5.45 0.15 USD
0
THB 1.73B 48.61M USD THB 15.10K 424.87 USD THB 5.40 0.15 USD THB 5.45 0.15 USD THB 1.73B 48.61M USD 0 -THB 0.02 -0.0005 USD
SAAM Development Public Company Limited  SAAM.BK THB 5.45 0.15 USD
0
THB 1.73B 48.61M USD THB 15.10K 424.87 USD THB 5.40 0.15 USD THB 5.45 0.15 USD THB 1.73B 48.61M USD 0 -THB 0.02 -0.0005 USD
Eastern Power Group Public Company Limited  EP-R.BK THB 1.20 0.03 USD
+2.56
THB 1.12B 31.49M USD THB 143.00K 4.02K USD THB 1.14 0.03 USD THB 1.20 0.03 USD THB 1.12B 31.49M USD 0 -THB 1.57 -0.04 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.42 0.01 USD
0
THB 888.39M 25M USD THB 233.60K 6.57K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 888.39M 25M USD 0 -THB 0.29 -0.008 USD
Green Resources Public Company Limited  GREEN-R.BK THB 0.65 0.02 USD
+4.84
THB 531.72M 14.96M USD THB 40.20K 1.13K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 531.72M 14.96M USD 0 -THB 0.05 -0.001 USD
TPC Power Holding Public Company Limited  TPCH-R.BK THB 1.32 0.04 USD
-30.53
THB 529.58M 14.9M USD THB 16.12M 453.64K USD THB 1.32 0.04 USD THB 1.71 0.05 USD THB 529.58M 14.9M USD 3.77 THB 0.35 0.009 USD
Scan Inter Public Company Limited  SCN-R.BK THB 0.43 0.01 USD
+10.26
THB 521.90M 14.68M USD THB 320.40K 9.02K USD THB 0.38 0.01 USD THB 0.43 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM-R.BK THB 0.66 0.02 USD
-1.49
THB 456.80M 12.85M USD THB 700.00 19.7 USD THB 0.66 0.02 USD THB 0.68 0.02 USD THB 456.80M 12.85M USD 0 -THB 0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK THB 0.07 0.0019 USD
0
THB 297.81M 8.38M USD THB 282.70K 7.95K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 297.81M 8.38M USD 0 -THB 0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 112.20K 3.16K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 200.88M 5.65M USD 0 -THB 0.08 -0.002 USD
Meta Corporation Public Company Limited  META-R.BK THB 0.06 0.0016 USD
0
THB 184.17M 5.18M USD THB 624.00K 17.56K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 184.17M 5.18M USD 0 -THB 0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀