Sàn giao dịch: Thailand Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (66)
Thailand (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $48.5 1.36 USD |
+1.57
|
$724.58B 20.39B USD | $20.59M 579.43K USD | $47.75 1.34 USD | $48.75 1.37 USD | $724.58B 20.39B USD | 31.29 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34 0.96 USD |
+1.49
|
$95.87B 2.7B USD | $4.17M 117.4K USD | $33.5 0.94 USD | $34.5 0.97 USD | $95.87B 2.7B USD | 22.22 | $1.53 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
0
|
$57.09B 1.61B USD | $2.37M 66.73K USD | $26 0.73 USD | $26.75 0.75 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
+0.47
|
$56.86B 1.6B USD | $655.89K 18.45K USD | $107 3.01 USD | $109 3.07 USD | $56.86B 1.6B USD | 7.76 | $13.91 0.39 USD | |
| TTW Public Company Limited TTW.BK | $8.95 0.25 USD |
+1.13
|
$35.71B 1B USD | $572.86K 16.12K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.71B 1B USD | 12.09 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.5 0.32 USD |
0
|
$31.63B 890.05M USD | $11.78M 331.5K USD | $11.4 0.32 USD | $11.7 0.33 USD | $31.63B 890.05M USD | 31.94 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.5 0.32 USD |
0
|
$29.98B 843.54M USD | $11.78M 331.51K USD | $11.4 0.32 USD | $11.7 0.33 USD | $29.98B 843.54M USD | 31.94 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.7 0.08 USD |
+8
|
$24.63B 692.98M USD | $196.67M 5.53M USD | $2.44 0.07 USD | $2.74 0.08 USD | $24.63B 692.98M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.9 0.08 USD |
+0.69
|
$23.58B 663.34M USD | $1.97M 55.43K USD | $2.84 0.08 USD | $2.9 0.08 USD | $23.58B 663.34M USD | 12.08 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.4 0.21 USD |
+5.71
|
$23.55B 662.72M USD | $20.06M 564.55K USD | $7.05 0.2 USD | $7.45 0.21 USD | $23.55B 662.72M USD | 14.50 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $7.4 0.21 USD |
+5.71
|
$22.17B 623.77M USD | $20.06M 564.56K USD | $7.05 0.2 USD | $7.45 0.21 USD | $22.17B 623.77M USD | 14.50 | $0.51 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
0
|
$21.03B 591.71M USD | $2.43M 68.29K USD | $6.8 0.19 USD | $6.95 0.2 USD | $21.03B 591.71M USD | 12.77 | $0.54 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.7 0.08 USD |
+8
|
$20.05B 564.21M USD | $196.67M 5.53M USD | $2.44 0.07 USD | $2.74 0.08 USD | $20.05B 564.21M USD | 0 | -$1.15 -0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
-0.89
|
$18.65B 524.7M USD | $1.52M 42.87K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.28 | $0.42 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
0
|
$12.91B 363.13M USD | $6.17M 173.63K USD | $1.28 0.04 USD | $1.3 0.04 USD | $12.91B 363.13M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.2 0.09 USD |
0
|
$12.24B 344.4M USD | $3.42M 96.14K USD | $3.16 0.09 USD | $3.22 0.09 USD | $12.24B 344.4M USD | 11.03 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.8 0.14 USD |
-3.23
|
$9.7B 272.88M USD | $4.86M 136.72K USD | $4.78 0.13 USD | $4.88 0.14 USD | $9.7B 272.88M USD | 2.51 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $207.52K 5.84K USD | $7.9 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 12.23 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
+0.43
|
$5.85B 164.55M USD | $155.38K 4.37K USD | $4.66 0.13 USD | $4.68 0.13 USD | $5.85B 164.55M USD | 8.06 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $88.1M 2.48M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.53 0.04 USD |
-0.65
|
$3.43B 96.43M USD | $153.9K 4.33K USD | $1.53 0.04 USD | $1.55 0.04 USD | $3.43B 96.43M USD | 38.25 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.78 0.05 USD |
-1.11
|
$2.96B 83.33M USD | $229.99K 6.47K USD | $1.78 0.05 USD | $1.81 0.05 USD | $2.96B 83.33M USD | 35.60 | $0.05 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.85 0.19 USD |
0
|
$2.17B 61.1M USD | $40.8K 1.15K USD | $6.8 0.19 USD | $6.85 0.19 USD | $2.17B 61.1M USD | 137.00 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.04 0.09 USD |
-3.18
|
$1.22B 34.32M USD | $303.51K 8.54K USD | $3 0.08 USD | $3.16 0.09 USD | $1.22B 34.32M USD | 5.24 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4099 0.01 USD |
0
|
$867.24M 24.4M USD | $908.98K 25.58K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $867.24M 24.4M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-4.65
|
$497.63M 14M USD | $632.8K 17.81K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $497.63M 14M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08999 0.0025 USD |
0
|
$382.9M 10.77M USD | $2.44M 68.67K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $382.9M 10.77M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $242.45K 6.82K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
-12.5
|
$214.86M 6.05M USD | $806.4K 22.69K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $34 0.96 USD |
+1.49
|
$113.38B 3.19B USD | $4.17M 117.39K USD | $33.5 0.94 USD | $34.5 0.97 USD | $113.38B 3.19B USD | 22.22 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108 3.04 USD |
+0.47
|
$64.3B 1.81B USD | $655.7K 18.45K USD | $107 3.01 USD | $109 3.07 USD | $64.3B 1.81B USD | 7.76 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.25 0.74 USD |
0
|
$58.11B 1.64B USD | $2.37M 66.72K USD | $26 0.73 USD | $26.75 0.75 USD | $58.11B 1.64B USD | 9.83 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.95 0.25 USD |
+1.13
|
$36.11B 1.02B USD | $572.4K 16.11K USD | $8.8 0.25 USD | $8.95 0.25 USD | $36.11B 1.02B USD | 12.09 | $0.74 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.9 0.08 USD |
+0.69
|
$21.37B 601.38M USD | $1.97M 55.42K USD | $2.84 0.08 USD | $2.9 0.08 USD | $21.37B 601.38M USD | 11.19 | $0.26 0.007 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
0
|
$21.03B 591.71M USD | $2.43M 68.28K USD | $6.8 0.19 USD | $6.95 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
-0.89
|
$18.65B 524.7M USD | $1.52M 42.85K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
0
|
$13B 365.9M USD | $6.17M 173.63K USD | $1.28 0.04 USD | $1.3 0.04 USD | $13B 365.9M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.2 0.09 USD |
0
|
$12.24B 344.4M USD | $3.42M 96.12K USD | $3.16 0.09 USD | $3.22 0.09 USD | $12.24B 344.4M USD | 11.03 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.8 0.14 USD |
-3.23
|
$9.7B 272.88M USD | $4.86M 136.71K USD | $4.78 0.13 USD | $4.88 0.14 USD | $9.7B 272.88M USD | 3.92 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
+0.63
|
$8.84B 248.73M USD | $207.3K 5.83K USD | $7.9 0.22 USD | $8 0.23 USD | $8.84B 248.73M USD | 12.23 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
+0.43
|
$4.31B 121.41M USD | $155.2K 4.37K USD | $4.66 0.13 USD | $4.68 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $88.1M 2.48M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.53 0.04 USD |
-0.65
|
$3.71B 104.27M USD | $153.9K 4.33K USD | $1.53 0.04 USD | $1.55 0.04 USD | $3.71B 104.27M USD | 38.25 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.78 0.05 USD |
-1.11
|
$2.96B 83.33M USD | $229.8K 6.47K USD | $1.78 0.05 USD | $1.81 0.05 USD | $2.96B 83.33M USD | 35.60 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.34 0.07 USD |
-4.1
|
$2.72B 76.62M USD | $7.8K 219.47 USD | $2.34 0.07 USD | $2.46 0.07 USD | $2.72B 76.62M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.34 0.07 USD |
-4.1
|
$2.72B 76.62M USD | $7.8K 219.47 USD | $2.34 0.07 USD | $2.46 0.07 USD | $2.72B 76.62M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.85 0.19 USD |
0
|
$2.05B 57.82M USD | $40.8K 1.15K USD | $6.8 0.19 USD | $6.85 0.19 USD | $2.05B 57.82M USD | 27.84 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.3 0.09 USD |
+0.61
|
$1.68B 47.4M USD | $93.2K 2.62K USD | $3.26 0.09 USD | $3.36 0.09 USD | $1.68B 47.4M USD | 11.78 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $4.8K 135.06 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.31B 37M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $4.8K 135.06 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.31B 37M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.04 0.09 USD |
-3.18
|
$1.25B 35.25M USD | $303.5K 8.54K USD | $3 0.08 USD | $3.16 0.09 USD | $1.25B 35.25M USD | 5.24 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4099 0.01 USD |
0
|
$935.71M 26.33M USD | $908.9K 25.57K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $935.71M 26.33M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.88 0.02 USD |
-1.12
|
$798.18M 22.46M USD | $16.3K 458.64 USD | $0.88 0.02 USD | $0.89 0.03 USD | $798.18M 22.46M USD | 88.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.88 0.02 USD |
-1.12
|
$719.86M 20.25M USD | $16.3K 458.64 USD | $0.88 0.02 USD | $0.89 0.03 USD | $719.86M 20.25M USD | 88.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
-4.65
|
$497.63M 14M USD | $632.8K 17.81K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $497.63M 14M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08999 0.0025 USD |
0
|
$492.3M 13.85M USD | $2.44M 68.67K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $492.3M 13.85M USD | 0 | -$0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.65 0.02 USD |
-4.41
|
$449.88M 12.66M USD | $15.41K 433.6 USD | $0.64 0.02 USD | $0.65 0.02 USD | $449.88M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.65 0.02 USD |
-4.41
|
$449.88M 12.66M USD | $15.4K 433.31 USD | $0.64 0.02 USD | $0.65 0.02 USD | $449.88M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $242.3K 6.82K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
-12.5
|
$89.26M 2.51M USD | $806.4K 22.69K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}