Trang kết quả 15 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualitech Public Company Limited QLT.BK | $2.7 0.08 USD |
+0.75
|
$266.13M 7.49M USD | $30.2K 849.75 USD | $2.52 0.07 USD | $2.72 0.08 USD | $266.13M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
0
|
$264.6M 7.45M USD | $10.5K 295.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9799 0.03 USD |
0
|
$264.6M 7.45M USD | $10.5K 295.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 7.77 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $1 0.03 USD | $24.8 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 0 | -$0.37 -0.01 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.39 0.01 USD |
0
|
$261.36M 7.35M USD | $2.1M 59.2K USD | $0.38 0.01 USD | $0.39 0.01 USD | $261.36M 7.35M USD | 0 | -$0.91 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8299 0.02 USD |
+5.06
|
$255.64M 7.19M USD | $218.4K 6.15K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $255.64M 7.19M USD | 27.66 | $0.03 0.0008 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.91 0.03 USD |
+1.11
|
$252.41M 7.1M USD | $9.6K 270.12 USD | $0.9 0.03 USD | $0.93 0.03 USD | $252.41M 7.1M USD | 22.75 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.91 0.03 USD |
+1.11
|
$252.41M 7.1M USD | $9.6K 270.12 USD | $0.9 0.03 USD | $0.93 0.03 USD | $252.41M 7.1M USD | 22.75 | $0.04 0.001 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $59.8K 1.68K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.38 0.01 USD |
0
|
$251.59M 7.08M USD | $1.82M 51.25K USD | $0.38 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.44 0.01 USD |
-2.22
|
$249.92M 7.03M USD | $157.8K 4.44K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.44 0.01 USD |
-2.22
|
$249.92M 7.03M USD | $157.8K 4.44K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.28 0.0078 USD |
0
|
$248.01M 6.98M USD | $11.9K 334.83 USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $248.01M 6.98M USD | 0 | -$0.01 -0.0002 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4 0.01 USD |
0
|
$245.95M 6.92M USD | $384K 10.8K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $245.95M 6.92M USD | 10.00 | $0.04 0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $568.5K 16K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4099 0.01 USD |
+2.5
|
$234.83M 6.61M USD | $105.7K 2.97K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
-2.08
|
$233.2M 6.56M USD | $18.5K 520.54 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
-2.08
|
$233.2M 6.56M USD | $18.5K 520.54 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.18 -0.005 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5699 0.02 USD |
-1.72
|
$230.28M 6.48M USD | $489.1K 13.76K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02 0.00056 USD |
-33.33
|
$229.13M 6.45M USD | $310.6K 8.74K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $229.13M 6.45M USD | 0 | -$0.07 -0.001 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $210.3K 5.92K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.71 0.05 USD |
+3.01
|
$219.52M 6.18M USD | $59K 1.66K USD | $1.68 0.05 USD | $1.78 0.05 USD | $219.52M 6.18M USD | 0 | -$0.45 -0.01 USD | |
| Multi-National Residence Fund Ord MNRF.BK | $2.04 0.06 USD |
0
|
$219.3M 6.17M USD | $400 11.25 USD | $2.04 0.06 USD | $2.04 0.06 USD | $219.3M 6.17M USD | 43.40 | $0.05 0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.39 0.01 USD |
0
|
$218.85M 6.16M USD | $98.6K 2.77K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $285.8K 8.04K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8 0.02 USD |
0
|
$216.39M 6.09M USD | $53.1K 1.49K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $216.39M 6.09M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8 0.02 USD |
0
|
$216.39M 6.09M USD | $53.1K 1.49K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $216.39M 6.09M USD | 0 | -$0.24 -0.006 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4699 0.01 USD |
+2.17
|
$216.2M 6.08M USD | $2.6K 73.16 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $216.2M 6.08M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4699 0.01 USD |
+2.17
|
$216.2M 6.08M USD | $2.6K 73.16 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $216.2M 6.08M USD | 0 | -$0.11 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.64 0.02 USD |
0
|
$215.04M 6.05M USD | $54K 1.52K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $215.04M 6.05M USD | 0 | -$0.15 -0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $61.4K 1.73K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $10.3 0.29 USD |
0
|
$206M 5.8M USD | $200 5.63 USD | $10.3 0.29 USD | $10.3 0.29 USD | $206M 5.8M USD | 5.72 | $1.8 0.05 USD | |
| Rockworth Public Company Limited ROCK.BK | $10.3 0.29 USD |
0
|
$206M 5.8M USD | $15 0.42 USD | $10.3 0.29 USD | $10.3 0.29 USD | $206M 5.8M USD | 5.72 | $1.8 0.05 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5899 0.02 USD |
+1.72
|
$203.56M 5.73M USD | $30K 844.12 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $203.56M 5.73M USD | 0 | -$0.17 -0.004 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.33 0.0092 USD |
0
|
$202.95M 5.71M USD | $45.7K 1.29K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $202.95M 5.71M USD | 33.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.08 0.03 USD |
+3.85
|
$202.18M 5.69M USD | $51K 1.44K USD | $1.03 0.03 USD | $1.08 0.03 USD | $202.18M 5.69M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.08 0.03 USD |
+3.85
|
$202.18M 5.69M USD | $51K 1.44K USD | $1.03 0.03 USD | $1.08 0.03 USD | $202.18M 5.69M USD | 0 | -$0.01 -0.0002 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.75 0.75 USD |
0
|
$200.62M 5.65M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $200.62M 5.65M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.75 0.75 USD |
0
|
$200.62M 5.65M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $200.62M 5.65M USD | 0 | -$0.1 -0.002 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.33 0.0092 USD |
0
|
$196.78M 5.54M USD | $2.57M 72.43K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $196.78M 5.54M USD | 0 | -$0.09 -0.002 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $8.05 0.23 USD |
0
|
$193.2M 5.44M USD | $200 5.63 USD | $8.05 0.23 USD | $8.05 0.23 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $8.05 0.23 USD |
0
|
$193.2M 5.44M USD | $200 5.63 USD | $8.05 0.23 USD | $8.05 0.23 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9 0.25 USD |
-18.18
|
$191.98M 5.4M USD | $1.5K 42.21 USD | $9 0.25 USD | $10 0.28 USD | $191.98M 5.4M USD | 0 | -$4.04 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9 0.25 USD |
-18.18
|
$191.98M 5.4M USD | $1.5K 42.21 USD | $9 0.25 USD | $10 0.28 USD | $191.98M 5.4M USD | 0 | -$4.52 -0.1 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
+3.57
|
$191.31M 5.38M USD | $207.7K 5.84K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $191.31M 5.38M USD | 0 | -$0.04 -0.001 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.4 0.01 USD |
0
|
$191.18M 5.38M USD | $3.3K 92.85 USD | $0.39 0.01 USD | $0.4 0.01 USD | $191.18M 5.38M USD | 20.00 | $0.02 0.0005 USD | |
| Trinity Freehold & Leasehold PRP Fund TNPF.BK | $1.3 0.04 USD |
-0.76
|
$190.36M 5.36M USD | $2.5K 70.34 USD | $1.3 0.04 USD | $1.32 0.04 USD | $190.36M 5.36M USD | 0 | -$0.16 -0.004 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.26 0.0073 USD |
+4
|
$189.61M 5.34M USD | $11.4K 320.77 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $189.61M 5.34M USD | 0 | -$0.49 -0.01 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.76 0.02 USD |
0
|
$187.92M 5.29M USD | $13.8K 388.29 USD | $0.75 0.02 USD | $0.79 0.02 USD | $187.92M 5.29M USD | 0 | -$0.32 -0.009 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+33.33
|
$181.88M 5.12M USD | $14.14M 397.8K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.9 0.42 USD |
+0.68
|
$178.8M 5.03M USD | $2.2K 61.9 USD | $14.9 0.42 USD | $15 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.9 0.42 USD |
+0.68
|
$178.8M 5.03M USD | $2.2K 61.9 USD | $14.9 0.42 USD | $15 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $287.9K 8.1K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6899 0.02 USD |
+6.15
|
$166.63M 4.69M USD | $180.3K 5.07K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6899 0.02 USD |
+6.15
|
$166.63M 4.69M USD | $180.3K 5.07K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
+3.13
|
$165M 4.64M USD | $29.3K 824.42 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
+3.13
|
$165M 4.64M USD | $29.38K 826.73 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.62 0.1 USD |
0
|
$164.98M 4.64M USD | $2.1K 59.09 USD | $3.62 0.1 USD | $3.64 0.1 USD | $164.98M 4.64M USD | 0 | -$0.09 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.62 0.1 USD |
0
|
$164.98M 4.64M USD | $2.1K 59.09 USD | $3.62 0.1 USD | $3.64 0.1 USD | $164.98M 4.64M USD | 4.50 | $0.8 0.02 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.77 0.02 USD |
+5.48
|
$164.05M 4.62M USD | $9.9K 278.56 USD | $0.6999 0.02 USD | $0.77 0.02 USD | $164.05M 4.62M USD | 0 | -$0.42 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.77 0.02 USD |
+5.48
|
$164.05M 4.62M USD | $9.98K 280.78 USD | $0.6999 0.02 USD | $0.77 0.02 USD | $164.05M 4.62M USD | 0 | -$0.42 -0.01 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.76 0.02 USD |
0
|
$152.62M 4.29M USD | $13.8K 388.29 USD | $0.75 0.02 USD | $0.79 0.02 USD | $152.62M 4.29M USD | 0 | -$0.18 -0.005 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $154.9K 4.36K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.6 0.33 USD |
0
|
$139.2M 3.92M USD | $2.8K 78.78 USD | $11.6 0.33 USD | $14 0.39 USD | $139.2M 3.92M USD | 15.89 | $0.73 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.6 0.33 USD |
0
|
$139.2M 3.92M USD | $2.83K 79.49 USD | $11.6 0.33 USD | $14 0.39 USD | $139.2M 3.92M USD | 15.89 | $0.73 0.02 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
0
|
$135.7M 3.82M USD | $292.9K 8.24K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3499 0.0098 USD |
-2.78
|
$127.23M 3.58M USD | $61K 1.72K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $127.23M 3.58M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3499 0.0098 USD |
-2.78
|
$127.23M 3.58M USD | $61.56K 1.73K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $127.23M 3.58M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $127.6K 3.59K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.32 0.0090 USD |
0
|
$108.8M 3.06M USD | $76.8K 2.16K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $108.8M 3.06M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.32 0.0090 USD |
0
|
$108.8M 3.06M USD | $76.8K 2.16K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $108.8M 3.06M USD | 0 | -$0.11 -0.003 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10.1 0.28 USD |
0
|
$101M 2.84M USD | $200 5.63 USD | $10.1 0.28 USD | $10.1 0.28 USD | $101M 2.84M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10.1 0.28 USD |
0
|
$101M 2.84M USD | $202 5.68 USD | $10.1 0.28 USD | $10.1 0.28 USD | $101M 2.84M USD | 0 | -$0.05 -0.001 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5699 0.02 USD |
0
|
$95.42M 2.68M USD | $498.3K 14.02K USD | $0.5 0.01 USD | $0.5899 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
0
|
$95.42M 2.68M USD | $498.3K 14.02K USD | $0.5 0.01 USD | $0.5899 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $32.3K 908.84 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $85.9K 2.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $385.5K 10.85K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$1.22 -0.03 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
0
|
$68.39M 1.92M USD | $3.25M 91.4K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $974K 27.41K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.22 0.06 USD |
+3.74
|
$0 0 USD | $948.8K 26.7K USD | $2.16 0.06 USD | $2.26 0.06 USD | $0 0 USD | 10.93 | $0.2 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||