Trang kết quả 11 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (18)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (98)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (35)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (26)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $175 4.92 USD |
-2.78
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 16.08 | $10.88 0.31 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.28 0.06 USD |
0
|
$1.37B 38.68M USD | $2.6K 73.16 USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.28 0.06 USD |
0
|
$1.37B 38.68M USD | $2.6K 73.16 USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.78 0.02 USD |
0
|
$1.37B 38.63M USD | $109.4K 3.08K USD | $0.77 0.02 USD | $0.81 0.02 USD | $1.37B 38.63M USD | 0 | -$0.23 -0.006 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.26 0.0073 USD |
0
|
$1.37B 38.63M USD | $2.92M 82.06K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.37B 38.63M USD | 0 | -$1.09 -0.03 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.75 0.19 USD |
0
|
$1.36B 38.37M USD | $1.8K 50.65 USD | $6.7 0.19 USD | $6.8 0.19 USD | $1.36B 38.37M USD | 9.50 | $0.71 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-1.48
|
$1.35B 37.99M USD | $64.4K 1.81K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.35B 37.99M USD | 9.50 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
-2.07
|
$1.34B 37.78M USD | $1.1K 30.95 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.34B 37.78M USD | 0 | -$1.12 -0.03 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
-0.41
|
$1.34B 37.69M USD | $834 23.47 USD | $4.78 0.13 USD | $4.8 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
+1.69
|
$1.33B 37.48M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 5.39 | $33.35 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-1.48
|
$1.33B 37.42M USD | $64.4K 1.81K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
-2.07
|
$1.32B 37.26M USD | $1.1K 30.95 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $134.2K 3.78K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $134.25K 3.78K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.36 0.09 USD |
-1.18
|
$1.32B 37.02M USD | $103.9K 2.92K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.32B 37.02M USD | 16.00 | $0.21 0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.72 0.08 USD |
+1.49
|
$1.31B 36.74M USD | $93.2K 2.62K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.31B 36.74M USD | 15.11 | $0.18 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.14 0.12 USD |
0
|
$1.31B 36.73M USD | $39.9K 1.12K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
-1.18
|
$1.3B 36.64M USD | $104.13K 2.93K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.3B 36.64M USD | 12.00 | $0.28 0.007 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.92 0.11 USD |
-0.51
|
$1.3B 36.58M USD | $174.3K 4.9K USD | $3.92 0.11 USD | $4.1 0.12 USD | $1.3B 36.58M USD | 2.96 | $1.32 0.04 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.66 0.1 USD |
-0.54
|
$1.29B 36.41M USD | $5.6K 157.57 USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.29B 36.41M USD | 0 | -$0.11 -0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $586.9K 16.51K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.5 0.75 USD |
+0.95
|
$1.27B 35.79M USD | $1.22K 34.41 USD | $25.75 0.72 USD | $26.5 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.5 0.75 USD |
+0.95
|
$1.27B 35.79M USD | $1.2K 33.76 USD | $25.75 0.72 USD | $26.5 0.75 USD | $1.27B 35.79M USD | 0 | -$0.72 -0.02 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.18 0.03 USD |
-0.84
|
$1.27B 35.63M USD | $97.5K 2.74K USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.27B 35.63M USD | 19.66 | $0.06 0.001 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $200 5.63 USD | $24.2 0.68 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 24.51 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $200 5.63 USD | $24.2 0.68 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 0 | -$1.18 -0.03 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
+0.67
|
$1.26B 35.42M USD | $111.1K 3.13K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.18 0.03 USD |
-0.84
|
$1.25B 35.27M USD | $97.5K 2.74K USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.13 0.03 USD |
-1.74
|
$1.25B 35.14M USD | $192.6K 5.42K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.25B 35.14M USD | 13.13 | $0.09 0.002 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.66 0.1 USD |
-0.54
|
$1.25B 35.13M USD | $5.6K 157.57 USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.25B 35.13M USD | 11.43 | $0.32 0.009 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.28 0.04 USD |
+0.79
|
$1.25B 35.08M USD | $700 19.7 USD | $1.18 0.03 USD | $1.3 0.04 USD | $1.25B 35.08M USD | 25.59 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.28 0.04 USD |
+0.79
|
$1.25B 35.08M USD | $700 19.7 USD | $1.18 0.03 USD | $1.3 0.04 USD | $1.25B 35.08M USD | 25.59 | $0.05 0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.12 0.06 USD |
-1.85
|
$1.25B 35.04M USD | $164.9K 4.64K USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.25B 35.04M USD | 9.63 | $0.22 0.006 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
+0.89
|
$1.24B 34.97M USD | $1.4K 39.39 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.24B 34.97M USD | 32.28 | $0.07 0.001 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.82 0.14 USD |
0
|
$1.24B 34.84M USD | $3.8K 106.92 USD | $4.82 0.14 USD | $4.84 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.82 0.14 USD |
0
|
$1.24B 34.84M USD | $3.8K 106.92 USD | $4.82 0.14 USD | $4.84 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7 0.2 USD |
+2.94
|
$1.22B 34.33M USD | $3.83K 107.79 USD | $6.9 0.19 USD | $7 0.2 USD | $1.22B 34.33M USD | 9.58 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7 0.2 USD |
+2.94
|
$1.22B 34.33M USD | $3.8K 106.92 USD | $6.9 0.19 USD | $7 0.2 USD | $1.22B 34.33M USD | 9.58 | $0.73 0.02 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $4.61M 129.83K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.04 0.09 USD |
+1.33
|
$1.21B 34.04M USD | $25.5K 717.5 USD | $3 0.08 USD | $3.04 0.09 USD | $1.21B 34.04M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.54 0.07 USD |
-3.05
|
$1.21B 33.99M USD | $149.3K 4.2K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.21B 33.99M USD | 36.28 | $0.07 0.001 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
+3.23
|
$1.2B 33.89M USD | $1.01M 28.46K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.2B 33.89M USD | 10.66 | $0.03 0.0008 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.42 0.12 USD |
+0.45
|
$1.2B 33.86M USD | $17K 478.33 USD | $4.4 0.12 USD | $4.44 0.12 USD | $1.2B 33.86M USD | 8.50 | $0.52 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $67.5K 1.9K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.92 0.05 USD |
+2.67
|
$1.19B 33.46M USD | $11.81M 332.41K USD | $1.89 0.05 USD | $2.02 0.06 USD | $1.19B 33.46M USD | 27.42 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.56 0.04 USD |
+0.65
|
$1.19B 33.36M USD | $39.5K 1.11K USD | $1.55 0.04 USD | $1.65 0.05 USD | $1.19B 33.36M USD | 0 | -$0.31 -0.008 USD | |
| IT City Public Company Limited IT.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $91.5K 2.57K USD | $3.06 0.09 USD | $3.22 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $91.5K 2.57K USD | $3.06 0.09 USD | $3.22 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
-0.5
|
$1.17B 32.89M USD | $27.8K 782.22 USD | $1.99 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $27.8K 782.22 USD | $1.99 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9 0.03 USD |
+4.65
|
$1.16B 32.66M USD | $126.3K 3.55K USD | $0.8399 0.02 USD | $0.91 0.03 USD | $1.16B 32.66M USD | 90.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $227K 6.39K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.82 0.05 USD |
+1.11
|
$1.15B 32.45M USD | $2.51M 70.6K USD | $1.76 0.05 USD | $1.83 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
+0.4
|
$1.15B 32.38M USD | $21.1K 593.7 USD | $4.9 0.14 USD | $5 0.14 USD | $1.15B 32.38M USD | 10.86 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
+0.4
|
$1.15B 32.36M USD | $21.1K 593.7 USD | $4.9 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.9 0.05 USD |
-3.55
|
$1.14B 32.08M USD | $25.7K 723.13 USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.52 0.04 USD |
+1.33
|
$1.13B 31.87M USD | $25K 703.43 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.52 0.04 USD |
+1.33
|
$1.13B 31.87M USD | $25K 703.43 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
0
|
$1.13B 31.85M USD | $39.7K 1.12K USD | $6.45 0.18 USD | $6.45 0.18 USD | $1.13B 31.85M USD | 0 | -$0.16 -0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.18 0.03 USD |
-1.67
|
$1.13B 31.78M USD | $40.8K 1.15K USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.13B 31.78M USD | 29.50 | $0.04 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.8 0.08 USD |
0
|
$1.12B 31.61M USD | $108.1K 3.04K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $746 20.99 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 9.04 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $700 19.7 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.42 0.12 USD |
+0.45
|
$1.11B 31.09M USD | $17K 478.33 USD | $4.4 0.12 USD | $4.44 0.12 USD | $1.11B 31.09M USD | 8.50 | $0.52 0.01 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $252.7K 7.11K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $1.1B 30.83M USD | 5.76 | $0.13 0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.22 0.03 USD |
+0.83
|
$1.1B 30.82M USD | $54.2K 1.53K USD | $1.19 0.03 USD | $1.22 0.03 USD | $1.1B 30.82M USD | 0 | -$0.17 -0.004 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.52M 42.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
0
|
$1.09B 30.72M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.18 0.06 USD |
+0.93
|
$1.09B 30.62M USD | $175.3K 4.93K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.09B 30.62M USD | 7.03 | $0.31 0.008 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
-1.58
|
$1.08B 30.49M USD | $600 16.88 USD | $78 2.19 USD | $79 2.22 USD | $1.08B 30.49M USD | 10.45 | $7.46 0.21 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.82 0.11 USD |
-3.54
|
$1.08B 30.29M USD | $1.5K 42.21 USD | $3.8 0.11 USD | $3.82 0.11 USD | $1.08B 30.29M USD | 27.28 | $0.14 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $7.1K 199.77 USD | $10 0.28 USD | $10.4 0.29 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $7.1K 199.77 USD | $10 0.28 USD | $10.4 0.29 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.18 0.03 USD |
-1.67
|
$1.07B 30.13M USD | $1.77M 49.79K USD | $1.18 0.03 USD | $1.23 0.03 USD | $1.07B 30.13M USD | 29.50 | $0.04 0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.25 0.04 USD |
+0.81
|
$1.07B 30.12M USD | $18.4K 517.73 USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.07B 30.12M USD | 0 | -$0.02 -0.0005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
-1.58
|
$1.07B 30.1M USD | $602 16.94 USD | $78 2.19 USD | $79 2.22 USD | $1.07B 30.1M USD | 10.45 | $7.46 0.21 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
+1.98
|
$1.06B 29.78M USD | $37K 1.04K USD | $10.1 0.28 USD | $10.4 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
+1.98
|
$1.06B 29.78M USD | $37K 1.04K USD | $10.1 0.28 USD | $10.4 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $96.2K 2.71K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
0
|
$1.05B 29.55M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $3.89M 109.49K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $39.5K 1.11K USD | $1.55 0.04 USD | $1.65 0.05 USD | $1.03B 28.97M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $96.2K 2.71K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.17 0.03 USD |
-0.85
|
$1.02B 28.79M USD | $700 19.7 USD | $1.09 0.03 USD | $1.17 0.03 USD | $1.02B 28.79M USD | 39.00 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8499 0.02 USD |
0
|
$1.02B 28.66M USD | $99K 2.79K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.02B 28.66M USD | 0 | -$0.02 -0.0005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
+0.89
|
$1.02B 28.62M USD | $1.4K 39.39 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.54 0.04 USD |
-0.65
|
$1.02B 28.6M USD | $46.8K 1.32K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.31M USD | $78.7K 2.21K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.26 0.09 USD |
+0.62
|
$1B 28.25M USD | $38.9K 1.09K USD | $3.2 0.09 USD | $3.26 0.09 USD | $1B 28.25M USD | 5.71 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.26 0.09 USD |
+0.62
|
$1B 28.25M USD | $38.9K 1.09K USD | $3.2 0.09 USD | $3.26 0.09 USD | $1B 28.25M USD | 4.46 | $0.73 0.02 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
-5.36
|
$997.58M 28.07M USD | $16.45M 462.87K USD | $0.5 0.01 USD | $0.56 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.61 0.05 USD |
+1.26
|
$990.93M 27.88M USD | $183.4K 5.16K USD | $1.58 0.04 USD | $1.62 0.05 USD | $990.93M 27.88M USD | 13.41 | $0.12 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $1.44K 40.43 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||