Trang kết quả 13 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (18)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (98)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (35)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (26)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2 0.06 USD |
+0.5
|
$661.08M 18.6M USD | $159.4K 4.49K USD | $1.97 0.06 USD | $2.04 0.06 USD | $661.08M 18.6M USD | 0 | -$0.84 -0.02 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.64 0.05 USD |
+0.61
|
$656M 18.46M USD | $35.2K 990.43 USD | $1.61 0.05 USD | $1.65 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.64 0.05 USD |
+0.61
|
$656M 18.46M USD | $35.2K 990.43 USD | $1.61 0.05 USD | $1.65 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14.06K 395.61 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14K 393.92 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.09 0.03 USD |
+1.87
|
$654.45M 18.41M USD | $3.07M 86.33K USD | $1.08 0.03 USD | $1.11 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $195K 5.49K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.62 0.05 USD |
+2.53
|
$648M 18.23M USD | $260K 7.32K USD | $1.58 0.04 USD | $1.65 0.05 USD | $648M 18.23M USD | 13.50 | $0.12 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
-2.94
|
$647.95M 18.23M USD | $4.21K 118.46 USD | $1.63 0.05 USD | $1.7 0.05 USD | $647.95M 18.23M USD | 7.85 | $0.21 0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.52 0.01 USD |
-1.89
|
$647.55M 18.22M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.54 0.02 USD | $647.55M 18.22M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $183.7K 5.17K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $22.5 0.63 USD |
-0.44
|
$645.3M 18.16M USD | $400 11.25 USD | $22.5 0.63 USD | $22.5 0.63 USD | $645.3M 18.16M USD | 8.58 | $2.62 0.07 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8699 0.02 USD |
-1.14
|
$638.58M 17.97M USD | $618.2K 17.39K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $638.58M 17.97M USD | 10.87 | $0.08 0.002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $12 0.34 USD |
-2.44
|
$634.19M 17.84M USD | $52.07K 1.47K USD | $12 0.34 USD | $12.3 0.35 USD | $634.19M 17.84M USD | 3.24 | $3.7 0.1 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $133.1K 3.75K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
-2.94
|
$632.61M 17.8M USD | $4.2K 118.18 USD | $1.63 0.05 USD | $1.7 0.05 USD | $632.61M 17.8M USD | 7.85 | $0.21 0.005 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2 0.06 USD |
+1.01
|
$630.12M 17.73M USD | $69.7K 1.96K USD | $1.99 0.06 USD | $2.04 0.06 USD | $630.12M 17.73M USD | 13.33 | $0.15 0.004 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.77 0.02 USD |
-1.28
|
$629.88M 17.72M USD | $25K 703.43 USD | $0.7399 0.02 USD | $0.78 0.02 USD | $629.88M 17.72M USD | 0 | -$0.04 -0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.89 0.05 USD |
+2.16
|
$623.04M 17.53M USD | $600 16.88 USD | $1.85 0.05 USD | $1.89 0.05 USD | $623.04M 17.53M USD | 17.18 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.89 0.05 USD |
+2.16
|
$623.04M 17.53M USD | $600 16.88 USD | $1.85 0.05 USD | $1.89 0.05 USD | $623.04M 17.53M USD | 17.18 | $0.11 0.003 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.33 0.0092 USD |
+13.79
|
$620.51M 17.46M USD | $5.6M 157.45K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $620.51M 17.46M USD | 0 | -$0.06 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $21.1K 593.7 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $21.12K 594.26 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $300 8.44 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.96 0.14 USD |
-0.8
|
$616.51M 17.35M USD | $2.7K 75.97 USD | $4.96 0.14 USD | $4.98 0.14 USD | $616.51M 17.35M USD | 0 | -$1 -0.02 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| RS Public Company Limited RS-R.BK | $0.28 0.0078 USD |
0
|
$611.02M 17.19M USD | $1.01M 28.55K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $900 25.32 USD | $1.12 0.03 USD | $1.2 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
+0.99
|
$600.74M 16.9M USD | $7.5K 211.03 USD | $1 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
+0.99
|
$600.74M 16.9M USD | $7.5K 211.03 USD | $1 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.9 0.08 USD |
0
|
$600.42M 16.89M USD | $130.4K 3.67K USD | $2.86 0.08 USD | $2.9 0.08 USD | $600.42M 16.89M USD | 9.06 | $0.32 0.009 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.75 0.02 USD |
0
|
$600M 16.88M USD | $24.1K 678.11 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $600M 16.88M USD | 9.37 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.75 0.02 USD |
0
|
$600M 16.88M USD | $24.19K 680.5 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $600M 16.88M USD | 9.37 | $0.08 0.002 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $9.47M 266.59K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3699 0.01 USD |
+2.78
|
$592M 16.66M USD | $224.8K 6.33K USD | $0.33 0.0092 USD | $0.39 0.01 USD | $592M 16.66M USD | 37.00 | $0.01 0.0002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2 0.06 USD |
+0.5
|
$588M 16.54M USD | $159.4K 4.49K USD | $1.97 0.06 USD | $2.04 0.06 USD | $588M 16.54M USD | 0 | -$0.84 -0.02 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.56 0.02 USD |
0
|
$586.13M 16.49M USD | $204.1K 5.74K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $586.13M 16.49M USD | 13.33 | $0.04 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9 0.03 USD |
+3.45
|
$583.71M 16.42M USD | $390.5K 10.99K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $583.71M 16.42M USD | 11.25 | $0.08 0.002 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.45 0.18 USD |
-1.53
|
$580.5M 16.33M USD | $7.2K 202.59 USD | $6.45 0.18 USD | $6.55 0.18 USD | $580.5M 16.33M USD | 12.16 | $0.53 0.01 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8499 0.02 USD |
+1.19
|
$579.96M 16.32M USD | $585.4K 16.47K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.16 0.03 USD |
-1.69
|
$570.77M 16.06M USD | $66.1K 1.86K USD | $1.16 0.03 USD | $1.18 0.03 USD | $570.77M 16.06M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.16 0.03 USD |
-1.69
|
$570.77M 16.06M USD | $66.1K 1.86K USD | $1.16 0.03 USD | $1.18 0.03 USD | $570.77M 16.06M USD | 0 | $0 0 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.68 0.02 USD |
+1.49
|
$568.82M 16.01M USD | $44.8K 1.26K USD | $0.65 0.02 USD | $0.68 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Union Plastic Public Company Limited UP.BK | $22.5 0.63 USD |
-0.44
|
$562.5M 15.83M USD | $499 14.04 USD | $22.5 0.63 USD | $22.5 0.63 USD | $562.5M 15.83M USD | 8.58 | $2.62 0.07 USD | |
| Patkol Public Company Limited PK-R.BK | $0.65 0.02 USD |
+3.17
|
$561.18M 15.79M USD | $4.81M 135.21K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $561.18M 15.79M USD | 0 | -$0.12 -0.003 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9 0.03 USD |
+1.12
|
$554.4M 15.6M USD | $144.8K 4.07K USD | $0.88 0.02 USD | $0.91 0.03 USD | $554.4M 15.6M USD | 0 | -$1.21 -0.03 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $12 0.34 USD |
-2.44
|
$554.01M 15.59M USD | $52K 1.46K USD | $12 0.34 USD | $12.3 0.35 USD | $554.01M 15.59M USD | 3.24 | $3.7 0.1 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $84.9K 2.39K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $247.5K 6.96K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.58 0.07 USD |
-1.53
|
$553.16M 15.56M USD | $47K 1.32K USD | $2.54 0.07 USD | $2.68 0.08 USD | $553.16M 15.56M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.58 0.07 USD |
-1.53
|
$553.16M 15.56M USD | $47K 1.32K USD | $2.54 0.07 USD | $2.68 0.08 USD | $553.16M 15.56M USD | 0 | -$0.03 -0.0008 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $767.8K 21.6K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.1 0.03 USD |
-7.56
|
$537.29M 15.12M USD | $56.9K 1.6K USD | $1.1 0.03 USD | $1.2 0.03 USD | $537.29M 15.12M USD | 8.46 | $0.13 0.003 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5699 0.02 USD |
0
|
$534.62M 15.04M USD | $57.2K 1.61K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $534.62M 15.04M USD | 0 | -$0.01 -0.0002 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4199 0.01 USD |
+7.69
|
$531.24M 14.95M USD | $201.1K 5.66K USD | $0.4 0.01 USD | $0.44 0.01 USD | $531.24M 14.95M USD | 0 | -$0.05 -0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $163.8K 4.61K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $163.8K 4.61K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.28 0.04 USD |
+0.79
|
$529.02M 14.89M USD | $2.5K 70.34 USD | $1.28 0.04 USD | $1.29 0.04 USD | $529.02M 14.89M USD | 42.66 | $0.03 0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.15 0.03 USD |
+0.88
|
$525.43M 14.78M USD | $14.2K 399.55 USD | $1.15 0.03 USD | $1.37 0.04 USD | $525.43M 14.78M USD | 57.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.15 0.03 USD |
+0.88
|
$525.43M 14.78M USD | $14.2K 399.55 USD | $1.15 0.03 USD | $1.37 0.04 USD | $525.43M 14.78M USD | 57.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.5 0.07 USD |
-4.58
|
$521.38M 14.67M USD | $96.74K 2.72K USD | $2.44 0.07 USD | $2.62 0.07 USD | $521.38M 14.67M USD | 27.77 | $0.09 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4799 0.01 USD |
+2.13
|
$520.27M 14.64M USD | $478.1K 13.45K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5699 0.02 USD |
0
|
$516.8M 14.54M USD | $57.2K 1.61K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $516.8M 14.54M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.66 0.02 USD |
0
|
$514.18M 14.47M USD | $51.6K 1.45K USD | $0.65 0.02 USD | $0.66 0.02 USD | $514.18M 14.47M USD | 0 | -$0.04 -0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.1 0.03 USD |
-7.56
|
$511.7M 14.4M USD | $56.9K 1.6K USD | $1.1 0.03 USD | $1.2 0.03 USD | $511.7M 14.4M USD | 8.46 | $0.13 0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $41.1K 1.16K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.04 0.09 USD |
+0.66
|
$510.72M 14.37M USD | $41K 1.15K USD | $3 0.08 USD | $3.12 0.09 USD | $510.72M 14.37M USD | 23.38 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.04 0.09 USD |
+0.66
|
$510.72M 14.37M USD | $41K 1.15K USD | $3 0.08 USD | $3.12 0.09 USD | $510.72M 14.37M USD | 17.88 | $0.17 0.004 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $192.1K 5.41K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $782.2K 22.01K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1 0.03 USD |
-1.96
|
$500.65M 14.09M USD | $15.8K 444.6 USD | $1 0.03 USD | $1.05 0.03 USD | $500.65M 14.09M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1 0.03 USD |
-1.96
|
$500.65M 14.09M USD | $15.8K 444.57 USD | $1 0.03 USD | $1.05 0.03 USD | $500.65M 14.09M USD | 0 | -$0.66 -0.01 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.5 0.07 USD |
-4.58
|
$497.5M 14M USD | $96.7K 2.72K USD | $2.44 0.07 USD | $2.62 0.07 USD | $497.5M 14M USD | 27.77 | $0.09 0.002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.96 0.14 USD |
-0.8
|
$495.51M 13.94M USD | $2.7K 75.97 USD | $4.96 0.14 USD | $4.98 0.14 USD | $495.51M 13.94M USD | 2.97 | $1.67 0.05 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
0
|
$490.09M 13.79M USD | $12.3K 346.09 USD | $0.44 0.01 USD | $0.45 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
0
|
$490.09M 13.79M USD | $12.3K 346.09 USD | $0.44 0.01 USD | $0.45 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.25 1.78 USD |
-0.39
|
$476.25M 13.4M USD | $1K 28.14 USD | $63.25 1.78 USD | $63.25 1.78 USD | $476.25M 13.4M USD | 0 | -$15.09 -0.4 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.25 1.78 USD |
-0.39
|
$474.38M 13.35M USD | $1K 28.14 USD | $63.25 1.78 USD | $63.25 1.78 USD | $474.38M 13.35M USD | 3.10 | $20.37 0.57 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.18 0.03 USD |
+2.61
|
$463.23M 13.03M USD | $7.66M 215.42K USD | $1.16 0.03 USD | $1.21 0.03 USD | $463.23M 13.03M USD | 23.59 | $0.05 0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
+4.17
|
$458.29M 12.9M USD | $560.2K 15.76K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $458.29M 12.9M USD | 0 | -$0.26 -0.007 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.13 0.03 USD |
+0.89
|
$452M 12.72M USD | $47.3K 1.33K USD | $1.1 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 10.27 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.13 0.03 USD |
+0.89
|
$452M 12.72M USD | $47.41K 1.33K USD | $1.1 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 14.12 | $0.08 0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7399 0.02 USD |
-1.33
|
$450.44M 12.67M USD | $400 11.25 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $450.44M 12.67M USD | 74.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.55 0.02 USD |
0
|
$449.78M 12.66M USD | $234.4K 6.6K USD | $0.55 0.02 USD | $0.56 0.02 USD | $449.78M 12.66M USD | 0 | -$0.22 -0.006 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.7399 0.02 USD |
0
|
$449.33M 12.64M USD | $7.8K 219.53 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $449.33M 12.64M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.7399 0.02 USD |
0
|
$449.33M 12.64M USD | $7.8K 219.47 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $449.33M 12.64M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.28 0.04 USD |
+0.79
|
$449M 12.63M USD | $2.5K 70.34 USD | $1.28 0.04 USD | $1.29 0.04 USD | $449M 12.63M USD | 42.66 | $0.03 0.0008 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7299 0.02 USD |
-1.35
|
$444M 12.49M USD | $183.5K 5.16K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $444M 12.49M USD | 6.08 | $0.12 0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8 0.02 USD |
+1.27
|
$441.24M 12.42M USD | $9.66M 271.93K USD | $0.79 0.02 USD | $0.88 0.02 USD | $441.24M 12.42M USD | 40.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.44 0.01 USD |
-2.22
|
$440M 12.38M USD | $58.3K 1.64K USD | $0.44 0.01 USD | $0.45 0.01 USD | $440M 12.38M USD | 0 | -$0.09 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7299 0.02 USD |
-1.35
|
$438M 12.32M USD | $183.5K 5.16K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $438M 12.32M USD | 6.08 | $0.12 0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
-2.13
|
$432.4M 12.17M USD | $195.5K 5.5K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $672.2K 18.91K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.43 0.04 USD |
+0.7
|
$429M 12.07M USD | $11K 309.51 USD | $1.41 0.04 USD | $1.43 0.04 USD | $429M 12.07M USD | 0 | -$0.1 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.43 0.04 USD |
+0.7
|
$429M 12.07M USD | $11.01K 309.65 USD | $1.41 0.04 USD | $1.43 0.04 USD | $429M 12.07M USD | 0 | -$0.1 -0.002 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.05 0.2 USD |
0
|
$428.64M 12.06M USD | $3 0.08 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||