Trang kết quả 13 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.75 0.05 USD |
-0.57
|
$700M 19.7M USD | $32.4K 911.65 USD | $1.74 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.75 0.05 USD |
-0.57
|
$700M 19.7M USD | $32.4K 911.65 USD | $1.74 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| The Steel Public Company Limited THE-R.BK | $0.6199 0.02 USD |
-1.59
|
$694.3M 19.54M USD | $3K 84.41 USD | $0.6199 0.02 USD | $0.66 0.02 USD | $694.3M 19.54M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.6199 0.02 USD |
-1.59
|
$683.28M 19.23M USD | $3.01K 84.55 USD | $0.6199 0.02 USD | $0.66 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.6099 0.02 USD |
+5.17
|
$678.33M 19.09M USD | $1.35M 37.88K USD | $0.5799 0.02 USD | $0.66 0.02 USD | $678.33M 19.09M USD | 0 | -$0.7 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.33 0.04 USD |
-2.21
|
$673.04M 18.94M USD | $57.1K 1.61K USD | $1.27 0.04 USD | $1.36 0.04 USD | $673.04M 18.94M USD | 12.09 | $0.11 0.003 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.9 0.7 USD |
0
|
$669.95M 18.85M USD | $101 2.84 USD | $24.9 0.7 USD | $24.9 0.7 USD | $669.95M 18.85M USD | 13.17 | $1.89 0.05 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.81 0.02 USD |
+8
|
$662.6M 18.64M USD | $84.3K 2.37K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $662.6M 18.64M USD | 81.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.81 0.02 USD |
+8
|
$662.6M 18.64M USD | $84.32K 2.37K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $662.6M 18.64M USD | 81.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.91 0.03 USD |
0
|
$659.75M 18.56M USD | $127.1K 3.58K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $659.75M 18.56M USD | 5.68 | $0.16 0.004 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.34 0.0095 USD |
-17.07
|
$655.3M 18.44M USD | $53.59M 1.51M USD | $0.32 0.0090 USD | $0.4199 0.01 USD | $655.3M 18.44M USD | 0 | -$0.06 -0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
-0.93
|
$654.43M 18.41M USD | $41K 1.15K USD | $1.04 0.03 USD | $1.07 0.03 USD | $654.43M 18.41M USD | 17.83 | $0.06 0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.9 0.31 USD |
0
|
$654M 18.4M USD | $500 14.07 USD | $10.9 0.31 USD | $10.9 0.31 USD | $654M 18.4M USD | 34.06 | $0.32 0.009 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.1 0.4 USD |
+2.92
|
$650.96M 18.32M USD | $51.24K 1.44K USD | $13.7 0.39 USD | $14.2 0.4 USD | $650.96M 18.32M USD | 3.79 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $14.1 0.4 USD |
+2.92
|
$650.96M 18.32M USD | $51.2K 1.44K USD | $13.7 0.39 USD | $14.2 0.4 USD | $650.96M 18.32M USD | 3.79 | $3.72 0.1 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.4 0.1 USD |
0
|
$650.42M 18.3M USD | $200 5.63 USD | $3.38 0.1 USD | $3.4 0.1 USD | $650.42M 18.3M USD | 42.50 | $0.08 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1 0.03 USD |
0
|
$648.56M 18.25M USD | $244.5K 6.88K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $4.21M 118.4K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+1.2
|
$640.33M 18.02M USD | $23K 647.16 USD | $1.67 0.05 USD | $1.7 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+1.2
|
$640.33M 18.02M USD | $23K 647.16 USD | $1.67 0.05 USD | $1.7 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.92 0.05 USD |
+1.59
|
$632.93M 17.81M USD | $19.1K 537.42 USD | $1.92 0.05 USD | $1.92 0.05 USD | $632.93M 17.81M USD | 19.19 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.92 0.05 USD |
+1.59
|
$632.93M 17.81M USD | $19.1K 537.45 USD | $1.92 0.05 USD | $1.92 0.05 USD | $632.93M 17.81M USD | 19.19 | $0.1 0.002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
-0.93
|
$630.19M 17.73M USD | $41.01K 1.15K USD | $1.04 0.03 USD | $1.07 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $54.2K 1.53K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $54.2K 1.53K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.05 0.03 USD |
+1.94
|
$626.34M 17.62M USD | $147.49K 4.15K USD | $1.03 0.03 USD | $1.07 0.03 USD | $626.34M 17.62M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.05 0.03 USD |
+1.94
|
$626.34M 17.62M USD | $147.4K 4.15K USD | $1.03 0.03 USD | $1.07 0.03 USD | $626.34M 17.62M USD | 0 | -$0.18 -0.005 USD | |
| Thai Industrial Fund 1 Ord TIF1.BK | $6.95 0.2 USD |
0
|
$625.5M 17.6M USD | $6.2K 174.45 USD | $6.95 0.2 USD | $6.95 0.2 USD | $625.5M 17.6M USD | 13.62 | $0.51 0.01 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.01 0.03 USD |
+1
|
$622.16M 17.51M USD | $55.1K 1.55K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $622.16M 17.51M USD | 0 | -$0.87 -0.02 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $35.2K 990.43 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1 0.03 USD |
0
|
$600.39M 16.89M USD | $11.6K 326.39 USD | $1 0.03 USD | $1.01 0.03 USD | $600.39M 16.89M USD | 7.69 | $0.13 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $7.41M 208.36K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $3.56 0.1 USD |
0
|
$594.52M 16.73M USD | $100 2.81 USD | $3.56 0.1 USD | $3.56 0.1 USD | $594.52M 16.73M USD | 18.83 | $0.19 0.005 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.87 0.05 USD |
0
|
$589.16M 16.58M USD | $113.3K 3.19K USD | $1.83 0.05 USD | $1.9 0.05 USD | $589.16M 16.58M USD | 12.46 | $0.15 0.004 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.5 0.1 USD |
+3.55
|
$588M 16.54M USD | $44.3K 1.25K USD | $3.3 0.09 USD | $3.52 0.1 USD | $588M 16.54M USD | 29.16 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.5 0.1 USD |
+3.55
|
$588M 16.54M USD | $44.3K 1.25K USD | $3.3 0.09 USD | $3.52 0.1 USD | $588M 16.54M USD | 20.58 | $0.17 0.004 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.19 0.03 USD |
-0.83
|
$585.53M 16.48M USD | $8.7K 244.82 USD | $1.19 0.03 USD | $1.22 0.03 USD | $585.53M 16.48M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.19 0.03 USD |
-0.83
|
$585.53M 16.48M USD | $8.7K 244.79 USD | $1.19 0.03 USD | $1.22 0.03 USD | $585.53M 16.48M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
0
|
$583.87M 16.43M USD | $117.6K 3.31K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $583.87M 16.43M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.72 0.08 USD |
-7.48
|
$583.18M 16.41M USD | $197.81K 5.57K USD | $2.72 0.08 USD | $2.94 0.08 USD | $583.18M 16.41M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.72 0.08 USD |
-7.48
|
$583.18M 16.41M USD | $197.8K 5.57K USD | $2.72 0.08 USD | $2.94 0.08 USD | $583.18M 16.41M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.82 0.08 USD |
+0.71
|
$571.05M 16.07M USD | $59.7K 1.68K USD | $2.8 0.08 USD | $2.82 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
+0.71
|
$571.05M 16.07M USD | $59.73K 1.68K USD | $2.8 0.08 USD | $2.82 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.86 0.08 USD |
+0.7
|
$569.14M 16.01M USD | $58.4K 1.64K USD | $2.8 0.08 USD | $2.94 0.08 USD | $569.14M 16.01M USD | 23.83 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.86 0.08 USD |
+0.7
|
$569.14M 16.01M USD | $58.41K 1.64K USD | $2.8 0.08 USD | $2.94 0.08 USD | $569.14M 16.01M USD | 23.83 | $0.12 0.003 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8299 0.02 USD |
-1.19
|
$566.32M 15.93M USD | $282K 7.93K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $566.32M 15.93M USD | 11.85 | $0.07 0.001 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $2.22M 62.39K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $35.2K 990.43 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.67 0.02 USD |
-1.47
|
$560.46M 15.77M USD | $45.5K 1.28K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $560.46M 15.77M USD | 11.16 | $0.06 0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.46 0.13 USD |
+0.9
|
$554.36M 15.6M USD | $7.1K 199.77 USD | $4.46 0.13 USD | $4.62 0.13 USD | $554.36M 15.6M USD | 0 | -$1 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $2.02M 56.96K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.33 0.0092 USD |
0
|
$544.5M 15.32M USD | $24.4K 686.55 USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $544.5M 15.32M USD | 33.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.44 0.01 USD |
0
|
$534.04M 15.03M USD | $427.4K 12.03K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $534.04M 15.03M USD | 0 | -$0.18 -0.005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.93 0.03 USD |
0
|
$532.14M 14.97M USD | $83.6K 2.35K USD | $0.91 0.03 USD | $0.93 0.03 USD | $532.14M 14.97M USD | 15.50 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.93 0.03 USD |
0
|
$532.14M 14.97M USD | $83.6K 2.35K USD | $0.91 0.03 USD | $0.93 0.03 USD | $532.14M 14.97M USD | 15.50 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.33 0.04 USD |
0
|
$532M 14.97M USD | $101.2K 2.85K USD | $1.31 0.04 USD | $1.33 0.04 USD | $532M 14.97M USD | 11.08 | $0.12 0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.18 0.03 USD |
0
|
$531.49M 14.95M USD | $113.4K 3.19K USD | $1.17 0.03 USD | $1.19 0.03 USD | $531.49M 14.95M USD | 16.85 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.18 0.03 USD |
0
|
$531.49M 14.95M USD | $113.4K 3.19K USD | $1.17 0.03 USD | $1.19 0.03 USD | $531.49M 14.95M USD | 16.85 | $0.07 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4899 0.01 USD |
-2
|
$531.11M 14.94M USD | $1.22M 34.22K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.33 0.0092 USD |
0
|
$528M 14.86M USD | $24.4K 686.55 USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $528M 14.86M USD | 33.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4799 0.01 USD |
+4.35
|
$522.76M 14.71M USD | $27.3K 768.15 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.03 0.03 USD |
+0.98
|
$515.67M 14.51M USD | $37.4K 1.05K USD | $1.01 0.03 USD | $1.04 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.03 0.03 USD |
+0.98
|
$515.67M 14.51M USD | $37.4K 1.05K USD | $1.01 0.03 USD | $1.04 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.75 0.05 USD |
-0.57
|
$514.5M 14.48M USD | $273.6K 7.7K USD | $1.7 0.05 USD | $1.75 0.05 USD | $514.5M 14.48M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.75 0.05 USD |
-0.57
|
$514.5M 14.48M USD | $273.6K 7.7K USD | $1.7 0.05 USD | $1.75 0.05 USD | $514.5M 14.48M USD | 0 | -$0.79 -0.02 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
0
|
$514.27M 14.47M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $514.27M 14.47M USD | 127.31 | $0.19 0.005 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.78 0.02 USD |
-2.5
|
$512.88M 14.43M USD | $3.1K 87.23 USD | $0.77 0.02 USD | $0.8 0.02 USD | $512.88M 14.43M USD | 8.66 | $0.09 0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $164.7K 4.63K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $164.7K 4.63K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3099 0.0087 USD |
-3.12
|
$504.78M 14.2M USD | $81.1K 2.28K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
0
|
$498.84M 14.04M USD | $254.7K 7.17K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.09 0.03 USD |
-1.8
|
$498.01M 14.01M USD | $113K 3.18K USD | $1.09 0.03 USD | $1.1 0.03 USD | $498.01M 14.01M USD | 54.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.09 0.03 USD |
-1.8
|
$498.01M 14.01M USD | $113K 3.18K USD | $1.09 0.03 USD | $1.1 0.03 USD | $498.01M 14.01M USD | 54.50 | $0.02 0.0005 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.9 0.03 USD |
0
|
$496.39M 13.97M USD | $3.77M 106.18K USD | $0.89 0.03 USD | $0.9599 0.03 USD | $496.39M 13.97M USD | 30.00 | $0.03 0.0008 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.59 0.04 USD |
-0.62
|
$495.58M 13.94M USD | $6.2K 174.45 USD | $1.52 0.04 USD | $1.61 0.05 USD | $495.58M 13.94M USD | 0 | -$0.09 -0.002 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.86 0.08 USD |
+2.88
|
$491.92M 13.84M USD | $348.7K 9.81K USD | $2.8 0.08 USD | $2.88 0.08 USD | $491.92M 13.84M USD | 5.07 | $0.56 0.02 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4899 0.01 USD |
-2
|
$490M 13.79M USD | $54.9K 1.54K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $490M 13.79M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4899 0.01 USD |
-2
|
$490M 13.79M USD | $54.9K 1.54K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $490M 13.79M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
-1.41
|
$484.48M 13.63M USD | $1.41K 39.7 USD | $0.67 0.02 USD | $0.7099 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
-1.41
|
$484.48M 13.63M USD | $1.4K 39.39 USD | $0.67 0.02 USD | $0.7099 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.56 0.02 USD |
0
|
$481.83M 13.56M USD | $16.9K 475.52 USD | $0.55 0.02 USD | $0.5799 0.02 USD | $481.83M 13.56M USD | 0 | -$0.35 -0.009 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.38 0.01 USD |
+5.56
|
$480.65M 13.52M USD | $100.9K 2.84K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $480.65M 13.52M USD | 0 | -$0.05 -0.001 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.79 0.02 USD |
0
|
$479.69M 13.5M USD | $28.79K 809.93 USD | $0.78 0.02 USD | $0.8 0.02 USD | $479.69M 13.5M USD | 39.50 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.79 0.02 USD |
0
|
$479.69M 13.5M USD | $28.7K 807.54 USD | $0.78 0.02 USD | $0.8 0.02 USD | $479.69M 13.5M USD | 39.50 | $0.02 0.0005 USD | |
| City Steel Public Company Limited CITY.BK | $1.59 0.04 USD |
-0.62
|
$477M 13.42M USD | $6.2K 174.45 USD | $1.52 0.04 USD | $1.61 0.05 USD | $477M 13.42M USD | 0 | -$0.09 -0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.06 0.03 USD |
-0.93
|
$473.5M 13.32M USD | $27.7K 779.4 USD | $1.06 0.03 USD | $1.08 0.03 USD | $473.5M 13.32M USD | 8.83 | $0.12 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.78 0.02 USD |
-2.5
|
$468M 13.17M USD | $3.11K 87.51 USD | $0.77 0.02 USD | $0.8 0.02 USD | $468M 13.17M USD | 8.66 | $0.09 0.002 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.16 0.03 USD |
+0.87
|
$464M 13.06M USD | $8.8K 247.61 USD | $1.14 0.03 USD | $1.19 0.03 USD | $464M 13.06M USD | 10.54 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.16 0.03 USD |
+0.87
|
$464M 13.06M USD | $8.8K 247.64 USD | $1.14 0.03 USD | $1.19 0.03 USD | $464M 13.06M USD | 16.57 | $0.07 0.001 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.77 0.02 USD |
+13.24
|
$462M 13M USD | $30.21K 849.89 USD | $0.68 0.02 USD | $0.77 0.02 USD | $462M 13M USD | 19.25 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.77 0.02 USD |
+13.24
|
$462M 13M USD | $30.2K 849.75 USD | $0.68 0.02 USD | $0.77 0.02 USD | $462M 13M USD | 25.66 | $0.03 0.0008 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
0
|
$456.52M 12.85M USD | $26.8K 754.08 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $456.52M 12.85M USD | 37.50 | $0.02 0.0005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.06 0.03 USD |
-0.93
|
$455.8M 12.82M USD | $27.71K 779.68 USD | $1.06 0.03 USD | $1.08 0.03 USD | $455.8M 12.82M USD | 8.83 | $0.12 0.003 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.7099 0.02 USD |
0
|
$455.68M 12.82M USD | $54.01K 1.52K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $455.68M 12.82M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.7099 0.02 USD |
0
|
$455.68M 12.82M USD | $54K 1.52K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $455.68M 12.82M USD | 0 | -$0.08 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||