Trang kết quả 10 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wice Logistics Public Company Limited WICE-R.BK | $3 0.08 USD |
0
|
$2.08B 58.39M USD | $721.8K 20.31K USD | $2.94 0.08 USD | $3.04 0.09 USD | $2.08B 58.39M USD | 16.66 | $0.18 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
+0.48
|
$2.07B 58.38M USD | $8.1K 227.91 USD | $51.5 1.45 USD | $52 1.46 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
+0.48
|
$2.07B 58.38M USD | $8.15K 229.26 USD | $51.5 1.45 USD | $52 1.46 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
+0.68
|
$2.07B 58.33M USD | $4.7K 132.25 USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.07B 58.33M USD | 12.21 | $0.61 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
+0.73
|
$2.07B 58.21M USD | $8K 225.18 USD | $13.5 0.38 USD | $13.8 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
+0.73
|
$2.07B 58.21M USD | $8K 225.1 USD | $13.5 0.38 USD | $13.8 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.3 0.32 USD |
0
|
$2.03B 57.23M USD | $60.48K 1.7K USD | $11.3 0.32 USD | $11.4 0.32 USD | $2.03B 57.23M USD | 7.24 | $1.56 0.04 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.82 0.11 USD |
-0.52
|
$2B 56.4M USD | $72.9K 2.05K USD | $3.78 0.11 USD | $3.86 0.11 USD | $2B 56.4M USD | 27.28 | $0.14 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.34 0.09 USD |
-1.18
|
$2B 56.39M USD | $112.49K 3.17K USD | $3.32 0.09 USD | $3.38 0.1 USD | $2B 56.39M USD | 41.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.34 0.09 USD |
-1.18
|
$2B 56.39M USD | $112.4K 3.16K USD | $3.32 0.09 USD | $3.38 0.1 USD | $2B 56.39M USD | 18.55 | $0.18 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.65 0.19 USD |
0
|
$2B 56.13M USD | $194K 5.46K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2B 56.13M USD | 27.03 | $0.25 0.006 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.16 0.12 USD |
-0.48
|
$1.98B 55.73M USD | $2.6K 73.16 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.98B 55.73M USD | 13.00 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.16 0.12 USD |
-0.48
|
$1.98B 55.73M USD | $2.61K 73.52 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.98B 55.73M USD | 11.24 | $0.37 0.01 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.15 0.17 USD |
-1.6
|
$1.98B 55.69M USD | $21.5K 604.95 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.98B 55.69M USD | 51.25 | $0.12 0.003 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.7 0.1 USD |
-0.54
|
$1.96B 55.18M USD | $31.9K 897.5 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 13.21 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.7 0.1 USD |
-0.54
|
$1.96B 55.18M USD | $31.8K 894.77 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 15.41 | $0.24 0.006 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
0
|
$1.96B 55.1M USD | $77.56K 2.18K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
0
|
$1.96B 55.1M USD | $77.5K 2.18K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.15 0.17 USD |
-1.6
|
$1.95B 54.8M USD | $21.5K 604.95 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.95B 54.8M USD | 51.25 | $0.12 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.65 0.05 USD |
-0.6
|
$1.92B 54.12M USD | $4.39M 123.39K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.92B 54.12M USD | 6.11 | $0.27 0.007 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.82 0.08 USD |
-1.4
|
$1.92B 53.96M USD | $974.5K 27.42K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.92B 53.96M USD | 17.62 | $0.16 0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.6 0.19 USD |
0
|
$1.91B 53.87M USD | $11.1K 312.32 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.91B 53.87M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.6 0.19 USD |
0
|
$1.91B 53.87M USD | $11.1K 312.32 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.91B 53.87M USD | 0 | -$0.17 -0.004 USD | |
| Thitikorn Public Company Limited TK.BK | $3.82 0.11 USD |
-0.52
|
$1.91B 53.74M USD | $72.91K 2.05K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.91B 53.74M USD | 27.28 | $0.14 0.003 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $183.3K 5.16K USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $3.1 0.09 USD |
-1.27
|
$1.9B 53.47M USD | $12.36K 347.86 USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.9B 53.47M USD | 8.15 | $0.38 0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.3 0.12 USD |
0
|
$1.9B 53.42M USD | $49.43K 1.39K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.9B 53.42M USD | 0 | -$0.53 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.3 0.12 USD |
0
|
$1.9B 53.42M USD | $49.4K 1.39K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.9B 53.42M USD | 0 | -$0.53 -0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.68 0.08 USD |
-4.29
|
$1.88B 52.99M USD | $95.9K 2.7K USD | $2.68 0.08 USD | $2.8 0.08 USD | $1.88B 52.99M USD | 11.65 | $0.23 0.006 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.3 0.12 USD |
+0.47
|
$1.86B 52.47M USD | $45.9K 1.29K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.86B 52.47M USD | 9.77 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.3 0.12 USD |
+0.47
|
$1.86B 52.47M USD | $45.7K 1.29K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.86B 52.47M USD | 9.77 | $0.44 0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $15.5K 436.13 USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $15.5K 436.13 USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $7.9K 222.28 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $7.9K 222.28 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
+0.81
|
$1.83B 51.57M USD | $26.6K 748.45 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.48 0.07 USD |
+0.81
|
$1.83B 51.57M USD | $26.6K 748.45 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Millionaire Property Fund MIPF.BK | $9.45 0.27 USD |
0
|
$1.8B 50.52M USD | $7.9K 222.28 USD | $9.45 0.27 USD | $9.55 0.27 USD | $1.8B 50.52M USD | 17.18 | $0.55 0.02 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $111.5K 3.14K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.79B 50.3M USD | 17.89 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $111.5K 3.14K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.79B 50.3M USD | 15.45 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.06 0.11 USD |
-0.49
|
$1.79B 50.26M USD | $270.15K 7.6K USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.06 0.11 USD |
-0.49
|
$1.79B 50.26M USD | $270.1K 7.6K USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.25 0.04 USD |
0
|
$1.78B 50.09M USD | $86.7K 2.44K USD | $1.24 0.03 USD | $1.25 0.04 USD | $1.78B 50.09M USD | 0 | -$0.36 -0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
-1.59
|
$1.78B 50.04M USD | $25.2K 709.06 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.79 | $1.07 0.03 USD | |
| Univentures Public Company Limited UV-R.BK | $0.92 0.03 USD |
+1.1
|
$1.76B 49.49M USD | $247.5K 6.96K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.76B 49.49M USD | 46.00 | $0.02 0.0005 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-1.59
|
$1.75B 49.25M USD | $25.31K 712.16 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
-1.85
|
$1.75B 49.21M USD | $16K 450.2 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-1.85
|
$1.75B 49.21M USD | $16K 450.2 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.92 0.08 USD |
-1.35
|
$1.73B 48.63M USD | $200 5.63 USD | $2.92 0.08 USD | $2.92 0.08 USD | $1.73B 48.63M USD | 0 | $0 0 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4099 0.01 USD |
0
|
$1.71B 48.06M USD | $491.9K 13.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
-1.18
|
$1.71B 47.98M USD | $28.7K 807.54 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $25 0.7 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.68 0.08 USD |
0
|
$1.7B 47.71M USD | $70.5K 1.98K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.68 0.08 USD |
0
|
$1.7B 47.71M USD | $70.5K 1.98K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.4 0.18 USD |
0
|
$1.69B 47.67M USD | $744.3K 20.94K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.69B 47.67M USD | 11.85 | $0.54 0.02 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.69 0.05 USD |
+5.63
|
$1.69B 47.47M USD | $22.4K 630.28 USD | $1.58 0.04 USD | $1.69 0.05 USD | $1.69B 47.47M USD | 3.59 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.69 0.05 USD |
+5.63
|
$1.69B 47.47M USD | $22.45K 631.74 USD | $1.58 0.04 USD | $1.69 0.05 USD | $1.69B 47.47M USD | 169.00 | $0.01 0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $146.6K 4.12K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.72 0.1 USD |
+0.54
|
$1.66B 46.76M USD | $16.7K 469.89 USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.66B 46.76M USD | 8.08 | $0.46 0.01 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
-1.94
|
$1.66B 46.74M USD | $471.3K 13.26K USD | $2 0.06 USD | $2.08 0.06 USD | $1.66B 46.74M USD | 0 | -$0.12 -0.003 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.5 0.15 USD |
+0.92
|
$1.66B 46.66M USD | $85.9K 2.42K USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.66B 46.66M USD | 7.97 | $0.69 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.8K 50.65 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.8K 50.65 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.58 0.07 USD |
-3.01
|
$1.64B 46.25M USD | $50.6K 1.42K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.64B 46.25M USD | 8.59 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.58 0.07 USD |
-3.01
|
$1.64B 46.25M USD | $50.6K 1.42K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.64B 46.25M USD | 4.86 | $0.53 0.01 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $901 25.35 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $900 25.32 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8399 0.02 USD |
-2.33
|
$1.63B 45.88M USD | $283.7K 7.98K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.63B 45.88M USD | 0 | -$0.23 -0.006 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.56 0.07 USD |
-3.03
|
$1.61B 45.38M USD | $1.63M 45.93K USD | $2.52 0.07 USD | $2.66 0.07 USD | $1.61B 45.38M USD | 0 | -$1.43 -0.04 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
-2.24
|
$1.6B 45.04M USD | $6.03K 169.67 USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
-2.24
|
$1.6B 45.04M USD | $6K 168.82 USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.76 0.05 USD |
-1.12
|
$1.58B 44.37M USD | $234.5K 6.6K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.58B 44.37M USD | 19.55 | $0.09 0.002 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.25 0.15 USD |
-0.94
|
$1.57B 44.05M USD | $14.6K 410.8 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.57B 44.05M USD | 29.16 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.25 0.15 USD |
-0.94
|
$1.57B 44.05M USD | $14.64K 411.93 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.57B 44.05M USD | 29.16 | $0.18 0.005 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $1.4K 39.39 USD | $7.85 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.08 0.06 USD |
-0.95
|
$1.56B 43.89M USD | $529K 14.88K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.56B 43.89M USD | 41.60 | $0.05 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+0.65
|
$1.56B 43.78M USD | $1.6K 45.02 USD | $3.12 0.09 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $100 2.81 USD | $1.49 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $100 2.81 USD | $1.49 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $6.2K 174.48 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $6.2K 174.45 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.28 0.0078 USD |
-6.67
|
$1.48B 41.6M USD | $1.15M 32.24K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 0 | -$1.09 -0.03 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $26.3K 740.01 USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
+4.81
|
$1.46B 40.97M USD | $29.7K 835.73 USD | $10.7 0.3 USD | $11 0.31 USD | $1.46B 40.97M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
+4.81
|
$1.46B 40.97M USD | $29.7K 835.68 USD | $10.7 0.3 USD | $11 0.31 USD | $1.46B 40.97M USD | 0 | -$0.17 -0.004 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $185 5.21 USD |
+2.78
|
$1.46B 40.97M USD | $3K 84.41 USD | $180 5.06 USD | $185 5.21 USD | $1.46B 40.97M USD | 11.44 | $16.17 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $185 5.21 USD |
+2.78
|
$1.46B 40.97M USD | $3K 84.41 USD | $180 5.06 USD | $185 5.21 USD | $1.46B 40.97M USD | 17.00 | $10.88 0.31 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $273.1K 7.68K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.54 0.13 USD |
0
|
$1.45B 40.88M USD | $30K 844.12 USD | $4.5 0.13 USD | $4.54 0.13 USD | $1.45B 40.88M USD | 12.61 | $0.36 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.46 0.1 USD |
-0.57
|
$1.45B 40.86M USD | $99K 2.79K USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.45B 40.86M USD | 9.88 | $0.35 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.68 0.1 USD |
+0.55
|
$1.44B 40.54M USD | $290.5K 8.17K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.44B 40.54M USD | 17.52 | $0.21 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.08 0.06 USD |
+0.97
|
$1.43B 40.24M USD | $18.1K 509.29 USD | $2.06 0.06 USD | $2.24 0.06 USD | $1.43B 40.24M USD | 69.33 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $945.3K 26.6K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||