Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (40)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (40)
Thailand (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (40)
Năng lượng (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $17.79M 500.67K USD | $34 0.96 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $156 4.39 USD |
-1.58
|
$619.32B 17.43B USD | $3.29M 92.66K USD | $155.5 4.38 USD | $158 4.45 USD | $619.32B 17.43B USD | 8.32 | $18.74 0.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $12.31M 346.43K USD | $17.9 0.5 USD | $18.1 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $50.5 1.42 USD |
-3.35
|
$112.81B 3.17B USD | $19.52M 549.35K USD | $50.25 1.41 USD | $52 1.46 USD | $112.81B 3.17B USD | 5.44 | $9.28 0.26 USD | |
| Banpu Public Company Limited BANPU.BK | $5.6 0.16 USD |
-3.45
|
$56.11B 1.58B USD | $78.66M 2.21M USD | $5.6 0.16 USD | $5.8 0.16 USD | $56.11B 1.58B USD | 31.11 | $0.18 0.005 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.25 1.1 USD |
-4.27
|
$54.04B 1.52B USD | $8.13M 228.88K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.04B 1.52B USD | 4.34 | $9.04 0.25 USD | |
| IRPC Public Company Limited IRPC.BK | $1.93 0.05 USD |
-0.52
|
$39.39B 1.11B USD | $12.84M 361.16K USD | $1.93 0.05 USD | $1.95 0.05 USD | $39.39B 1.11B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.1 0.23 USD |
+0.62
|
$35.12B 988.2M USD | $10.41M 293.04K USD | $7.95 0.22 USD | $8.1 0.23 USD | $35.12B 988.2M USD | 23.14 | $0.35 0.009 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.9 0.22 USD |
+3.95
|
$18.47B 519.77M USD | $16.97M 477.58K USD | $7.55 0.21 USD | $7.9 0.22 USD | $18.47B 519.77M USD | 9.29 | $0.85 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
-2.61
|
$7.82B 220.1M USD | $1.9M 53.54K USD | $14.8 0.42 USD | $15.3 0.43 USD | $7.82B 220.1M USD | 3.74 | $3.98 0.11 USD | |
| Susco Public Company Limited SUSCO.BK | $3.9 0.11 USD |
-0.51
|
$3.9B 109.74M USD | $1.37M 38.49K USD | $3.88 0.11 USD | $3.94 0.11 USD | $3.9B 109.74M USD | 3.30 | $1.18 0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.84 0.05 USD |
-0.54
|
$2.2B 61.95M USD | $123.56K 3.48K USD | $1.84 0.05 USD | $1.86 0.05 USD | $2.2B 61.95M USD | 7.66 | $0.24 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.92 0.08 USD |
0
|
$2.16B 60.72M USD | $291.08K 8.19K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.16B 60.72M USD | 6.21 | $0.47 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.27 0.04 USD |
+0.79
|
$1.76B 49.46M USD | $83K 2.34K USD | $1.26 0.04 USD | $1.27 0.04 USD | $1.76B 49.46M USD | 42.33 | $0.03 0.0008 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.52 0.01 USD |
+4
|
$1.23B 34.7M USD | $22.48M 632.61K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.23B 34.7M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.51 0.01 USD |
0
|
$711.73M 20.03M USD | $242.81K 6.83K USD | $0.51 0.01 USD | $0.52 0.01 USD | $711.73M 20.03M USD | 12.75 | $0.04 0.001 USD | |
| PTT Public Company Limited PTT-R.BK | $34 0.96 USD |
0
|
$971.14B 27.33B USD | $17.69M 497.7K USD | $34 0.96 USD | $34 0.96 USD | $971.14B 27.33B USD | 12.87 | $2.64 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $155.5 4.38 USD |
-1.89
|
$672.35B 18.92B USD | $3.32M 93.38K USD | $155.5 4.38 USD | $158 4.45 USD | $672.35B 18.92B USD | 7.87 | $19.74 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
-0.55
|
$216B 6.08B USD | $12.31M 346.31K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $50.75 1.43 USD |
-2.87
|
$121.95B 3.43B USD | $19.26M 541.86K USD | $50.25 1.41 USD | $52 1.46 USD | $121.95B 3.43B USD | 22.75 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.25 1.1 USD |
-4.27
|
$56.66B 1.59B USD | $8.13M 228.63K USD | $39.25 1.1 USD | $40.75 1.15 USD | $56.66B 1.59B USD | 9.48 | $4.14 0.12 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.6 0.16 USD |
-3.45
|
$56.11B 1.58B USD | $78.66M 2.21M USD | $5.6 0.16 USD | $5.8 0.16 USD | $56.11B 1.58B USD | 1.98 | $2.82 0.08 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.93 0.05 USD |
-0.52
|
$39.39B 1.11B USD | $12.84M 361.15K USD | $1.93 0.05 USD | $1.95 0.05 USD | $39.39B 1.11B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.1 0.23 USD |
+0.63
|
$35.82B 1.01B USD | $10.69M 300.84K USD | $7.95 0.22 USD | $8.1 0.23 USD | $35.82B 1.01B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.85 0.22 USD |
+3.29
|
$18.36B 516.48M USD | $17.11M 481.4K USD | $7.55 0.21 USD | $7.9 0.22 USD | $18.36B 516.48M USD | 7.00 | $1.12 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.9 0.22 USD |
+1.28
|
$14.52B 408.53M USD | $48.3K 1.36K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.9 0.22 USD |
+1.28
|
$14.52B 408.53M USD | $48.3K 1.36K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 14.36 | $0.55 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.9 0.42 USD |
-2.61
|
$7.87B 221.4M USD | $1.93M 54.4K USD | $14.8 0.42 USD | $15.3 0.43 USD | $7.87B 221.4M USD | 3.04 | $4.9 0.14 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.27 0.04 USD |
+0.79
|
$6.65B 186.97M USD | $83K 2.34K USD | $1.26 0.04 USD | $1.27 0.04 USD | $6.65B 186.97M USD | 4.37 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.9 0.11 USD |
-0.51
|
$4.71B 132.44M USD | $1.37M 38.48K USD | $3.88 0.11 USD | $3.94 0.11 USD | $4.71B 132.44M USD | 3.17 | $1.23 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.92 0.08 USD |
0
|
$2.23B 62.82M USD | $291K 8.19K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.23B 62.82M USD | 6.08 | $0.48 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.84 0.05 USD |
-0.54
|
$2.2B 61.95M USD | $123.5K 3.47K USD | $1.84 0.05 USD | $1.86 0.05 USD | $2.2B 61.95M USD | 2.96 | $0.62 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.53 0.01 USD |
+6
|
$1.47B 41.49M USD | $22.4M 630.37K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.47B 41.49M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.52 0.01 USD |
+1.96
|
$725.69M 20.42M USD | $262.8K 7.39K USD | $0.51 0.01 USD | $0.52 0.01 USD | $725.69M 20.42M USD | 6.50 | $0.08 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.46 0.01 USD |
-2.13
|
$592.64M 16.68M USD | $870 24.48 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $592.64M 16.68M USD | 0 | -$0.03 -0.0008 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.46 0.01 USD |
-2.13
|
$592.64M 16.68M USD | $800 22.51 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $592.64M 16.68M USD | 0 | -$0.07 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.53 0.01 USD |
-1.85
|
$358.65M 10.09M USD | $800 22.51 USD | $0.53 0.01 USD | $0.54 0.02 USD | $358.65M 10.09M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.53 0.01 USD |
-1.85
|
$358.65M 10.09M USD | $800 22.51 USD | $0.53 0.01 USD | $0.54 0.02 USD | $358.65M 10.09M USD | 0 | -$0.16 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}