Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$108.91B
Tổng khối lượng
BTC 61.11%     ETH 7.12%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
+0.83
$865.76B 24.36B USD $9.16M 257.79K USD $30.25 0.85 USD $30.5 0.86 USD $865.76B 24.36B USD 9.68 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
+0.83
$865.76B 24.36B USD $9.17M 257.91K USD $30.25 0.85 USD $30.5 0.86 USD $865.76B 24.36B USD 9.68 $3.15 0.09 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $100 2.81 USD
+1.52
$397B 11.17B USD $12.92M 363.51K USD $98.5 2.77 USD $100.5 2.83 USD $397B 11.17B USD 5.03 $19.86 0.56 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $13.1 0.37 USD
+1.55
$179.63B 5.05B USD $23.64M 665.08K USD $12.9 0.36 USD $13.3 0.37 USD $179.63B 5.05B USD 20.46 $0.64 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $13.1 0.37 USD
+1.55
$157.2B 4.42B USD $23.64M 665.14K USD $12.9 0.36 USD $13.3 0.37 USD $157.2B 4.42B USD 20.46 $0.64 0.02 USD
Thai Oil Public Company Limited  TOP.BK $24.7 0.69 USD
0
$55.18B 1.55B USD $31.11M 875.44K USD $24.4 0.69 USD $26 0.73 USD $55.18B 1.55B USD 5.53 $4.46 0.13 USD
Bangchak Corporation Public Company Limited  BCP.BK $35.5 1 USD
+3.65
$48.88B 1.38B USD $8.12M 228.34K USD $34 0.96 USD $35.5 1 USD $48.88B 1.38B USD 27.30 $1.3 0.04 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $35.5 1 USD
+3.65
$48.88B 1.38B USD $8.11M 228.32K USD $34 0.96 USD $35.5 1 USD $48.88B 1.38B USD 27.30 $1.3 0.04 USD
Banpu Public Company Limited  BANPU.BK $4.24 0.12 USD
+0.47
$42.48B 1.2B USD $22.2M 624.76K USD $4.22 0.12 USD $4.3 0.12 USD $42.48B 1.2B USD 0 -$0.07 -0.001 USD
Banpu Public Company Limited  BANPU-R.BK $4.24 0.12 USD
+0.47
$42.48B 1.2B USD $22.2M 624.71K USD $4.22 0.12 USD $4.3 0.12 USD $42.48B 1.2B USD 0 -$0.07 -0.001 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.15 0.14 USD
+0.98
$22.33B 628.3M USD $5.99M 168.59K USD $5.1 0.14 USD $5.2 0.15 USD $22.33B 628.3M USD 9.90 $0.52 0.01 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.15 0.14 USD
+0.98
$22.33B 628.3M USD $5.99M 168.59K USD $5.1 0.14 USD $5.2 0.15 USD $22.33B 628.3M USD 9.90 $0.52 0.01 USD
IRPC Public Company Limited  IRPC.BK $0.8399 0.02 USD
+1.2
$17.14B 482.41M USD $12.58M 353.89K USD $0.8299 0.02 USD $0.8499 0.02 USD $17.14B 482.41M USD 0 -$0.25 -0.007 USD
Prima Marine Public Company Limited  PRM.BK $6.1 0.17 USD
+0.83
$13.75B 386.76M USD $7.31M 205.63K USD $5.95 0.17 USD $6.15 0.17 USD $13.75B 386.76M USD 6.77 $0.9 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $6.1 0.17 USD
+0.83
$13.51B 380.21M USD $7.31M 205.62K USD $5.95 0.17 USD $6.15 0.17 USD $13.51B 380.21M USD 6.77 $0.9 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $15.1 0.42 USD
+1.34
$7.93B 223.06M USD $248.3K 6.99K USD $15 0.42 USD $15.1 0.42 USD $7.93B 223.06M USD 4.76 $3.17 0.09 USD
Susco Public Company Limited  SUSCO.BK $2.66 0.07 USD
+1.53
$2.53B 71.22M USD $205.71K 5.79K USD $2.62 0.07 USD $2.66 0.07 USD $2.53B 71.22M USD 9.17 $0.29 0.008 USD
AI Energy Public Company Limited  AIE.BK $1.32 0.04 USD
-2.22
$1.87B 52.57M USD $3.7M 103.97K USD $1.3 0.04 USD $1.37 0.04 USD $1.87B 52.57M USD 7.33 $0.18 0.005 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4699 0.01 USD
+14.63
$1.63B 45.82M USD $8.35M 234.88K USD $0.4 0.01 USD $0.4699 0.01 USD $1.63B 45.82M USD 0 -$0.1 -0.002 USD
Asia Green Energy Public Company Limited  AGE.BK $0.79 0.02 USD
0
$945.25M 26.6M USD $164.47K 4.63K USD $0.78 0.02 USD $0.8 0.02 USD $945.25M 26.6M USD 0 -$0.19 -0.005 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.25 0.0070 USD
+8.7
$348.89M 9.82M USD $1.96M 55.28K USD $0.23 0.0064 USD $0.25 0.0070 USD $348.89M 9.82M USD 25.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $100 2.81 USD
+1.52
$397B 11.17B USD $12.92M 363.41K USD $98.5 2.77 USD $100.5 2.83 USD $397B 11.17B USD 5.03 $19.86 0.56 USD
Thai Oil Public Company Limited  TOP-R.BK $24.7 0.69 USD
0
$55.18B 1.55B USD $31.11M 875.37K USD $24.4 0.69 USD $26 0.73 USD $55.18B 1.55B USD 5.53 $4.46 0.13 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
IRPC Public Company Limited  IRPC-R.BK $0.8399 0.02 USD
+1.2
$17.14B 482.41M USD $12.58M 353.85K USD $0.8299 0.02 USD $0.8499 0.02 USD $17.14B 482.41M USD 0 -$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.85 0.19 USD
-0.72
$12.68B 356.82M USD $31.12K 875.49 USD $6.7 0.19 USD $6.85 0.19 USD $12.68B 356.82M USD 9.51 $0.72 0.02 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.85 0.19 USD
-0.72
$12.59B 354.23M USD $31.1K 875.07 USD $6.7 0.19 USD $6.85 0.19 USD $12.59B 354.23M USD 0 -$0.58 -0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.1 0.42 USD
+1.34
$7.93B 223.06M USD $247.9K 6.98K USD $15 0.42 USD $15.1 0.42 USD $7.93B 223.06M USD 4.76 $3.17 0.09 USD
AI Energy Public Company Limited  AIE-R.BK $1.32 0.04 USD
-2.22
$6.91B 194.33M USD $3.69M 103.96K USD $1.3 0.04 USD $1.37 0.04 USD $6.91B 194.33M USD 4.55 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.66 0.07 USD
+1.53
$2.53B 71.22M USD $205.6K 5.79K USD $2.62 0.07 USD $2.66 0.07 USD $2.53B 71.22M USD 9.17 $0.29 0.008 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.42 0.07 USD
-0.82
$1.8B 50.73M USD $148.07K 4.17K USD $2.4 0.07 USD $2.44 0.07 USD $1.8B 50.73M USD 5.04 $0.48 0.01 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.42 0.07 USD
-0.82
$1.79B 50.32M USD $147.9K 4.16K USD $2.4 0.07 USD $2.44 0.07 USD $1.79B 50.32M USD 5.04 $0.48 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.4699 0.01 USD
+14.63
$1.63B 45.82M USD $8.35M 234.88K USD $0.4 0.01 USD $0.4699 0.01 USD $1.63B 45.82M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.79 0.02 USD
0
$945.25M 26.6M USD $164.4K 4.63K USD $0.78 0.02 USD $0.8 0.02 USD $945.25M 26.6M USD 0 -$0.19 -0.005 USD
Unique Mining Services Public Company Limited  UMS.BK $0.32 0.0090 USD
0
$412.27M 11.6M USD $14.55K 409.37 USD $0.32 0.0090 USD $0.33 0.0092 USD $412.27M 11.6M USD 0 -$0.05 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.32 0.0090 USD
0
$412.27M 11.6M USD $14.5K 407.99 USD $0.32 0.0090 USD $0.33 0.0092 USD $412.27M 11.6M USD 0 -$0.05 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.25 0.0070 USD
+8.7
$348.89M 9.82M USD $1.96M 55.28K USD $0.23 0.0064 USD $0.25 0.0070 USD $348.89M 9.82M USD 25.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.51 0.01 USD
+6.25
$345.12M 9.71M USD $100 2.81 USD $0.51 0.01 USD $0.51 0.01 USD $345.12M 9.71M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.51 0.01 USD
+6.25
$345.12M 9.71M USD $100 2.81 USD $0.51 0.01 USD $0.51 0.01 USD $345.12M 9.71M USD 0 -$0.04 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây