Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$74.32B
Tổng khối lượng
BTC 59.74%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $31.5 0.89 USD
-2.33
$896.42B 25.22B USD $61.28M 1.72M USD $31 0.87 USD $32.25 0.91 USD $896.42B 25.22B USD 10.00 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $31.5 0.89 USD
-2.33
$896.42B 25.22B USD $61.29M 1.72M USD $31 0.87 USD $32.25 0.91 USD $896.42B 25.22B USD 10.00 $3.15 0.09 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $106 2.98 USD
-8.23
$420.82B 11.84B USD $18.71M 526.52K USD $106 2.98 USD $113 3.18 USD $420.82B 11.84B USD 5.33 $19.86 0.56 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $12 0.34 USD
-3.23
$153.06B 4.31B USD $26.23M 738.17K USD $11.8 0.33 USD $12.4 0.35 USD $153.06B 4.31B USD 18.75 $0.64 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $12 0.34 USD
-3.23
$144B 4.05B USD $26.24M 738.24K USD $11.8 0.33 USD $12.4 0.35 USD $144B 4.05B USD 18.75 $0.64 0.02 USD
Thai Oil Public Company Limited  TOP.BK $23.5 0.66 USD
-6
$52.5B 1.48B USD $41.6M 1.17M USD $23.5 0.66 USD $24.9 0.7 USD $52.5B 1.48B USD 5.26 $4.46 0.13 USD
Bangchak Corporation Public Company Limited  BCP.BK $37.25 1.05 USD
-3.87
$51.29B 1.44B USD $8.89M 250.19K USD $37.25 1.05 USD $39 1.1 USD $51.29B 1.44B USD 28.65 $1.3 0.04 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $37.25 1.05 USD
-3.87
$51.29B 1.44B USD $8.89M 250.18K USD $37.25 1.05 USD $39 1.1 USD $51.29B 1.44B USD 28.65 $1.3 0.04 USD
Banpu Public Company Limited  BANPU.BK $4.18 0.12 USD
-1.42
$41.88B 1.18B USD $52.62M 1.48M USD $4.14 0.12 USD $4.26 0.12 USD $41.88B 1.18B USD 0 -$0.07 -0.001 USD
Banpu Public Company Limited  BANPU-R.BK $4.18 0.12 USD
-1.42
$41.88B 1.18B USD $52.61M 1.48M USD $4.14 0.12 USD $4.26 0.12 USD $41.88B 1.18B USD 0 -$0.07 -0.001 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5 0.14 USD
-6.54
$21.68B 610M USD $16.57M 466.2K USD $4.96 0.14 USD $5.25 0.15 USD $21.68B 610M USD 9.61 $0.52 0.01 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5 0.14 USD
-6.54
$21.68B 610M USD $16.57M 466.21K USD $4.96 0.14 USD $5.25 0.15 USD $21.68B 610M USD 9.61 $0.52 0.01 USD
IRPC Public Company Limited  IRPC.BK $0.8599 0.02 USD
-5.49
$17.55B 493.9M USD $50.19M 1.41M USD $0.8499 0.02 USD $0.89 0.03 USD $17.55B 493.9M USD 0 -$0.25 -0.007 USD
Prima Marine Public Company Limited  PRM.BK $5.7 0.16 USD
-1.72
$12.98B 365.12M USD $12.65M 355.84K USD $5.6 0.16 USD $5.8 0.16 USD $12.98B 365.12M USD 6.33 $0.9 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $5.7 0.16 USD
-1.72
$12.98B 365.12M USD $12.65M 355.84K USD $5.6 0.16 USD $5.8 0.16 USD $12.98B 365.12M USD 6.33 $0.9 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $14.8 0.42 USD
-0.67
$7.77B 218.63M USD $560.73K 15.78K USD $14.7 0.41 USD $15 0.42 USD $7.77B 218.63M USD 4.66 $3.17 0.09 USD
Susco Public Company Limited  SUSCO.BK $2.88 0.08 USD
-0.69
$2.8B 78.67M USD $2.73M 76.8K USD $2.82 0.08 USD $2.92 0.08 USD $2.8B 78.67M USD 9.93 $0.29 0.008 USD
AI Energy Public Company Limited  AIE.BK $1.19 0.03 USD
-5.56
$1.65B 46.34M USD $4.44M 124.85K USD $1.18 0.03 USD $1.27 0.04 USD $1.65B 46.34M USD 6.61 $0.18 0.005 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.46 0.01 USD
0
$1.59B 44.84M USD $1.57M 44.16K USD $0.44 0.01 USD $0.46 0.01 USD $1.59B 44.84M USD 0 -$0.1 -0.002 USD
Asia Green Energy Public Company Limited  AGE.BK $0.8299 0.02 USD
-4.6
$993.11M 27.94M USD $814.15K 22.91K USD $0.8199 0.02 USD $0.8699 0.02 USD $993.11M 27.94M USD 0 -$0.19 -0.005 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.26 0.0073 USD
-3.7
$362.84M 10.21M USD $1.33M 37.49K USD $0.2399 0.0067 USD $0.27 0.0075 USD $362.84M 10.21M USD 26.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $106 2.98 USD
-8.23
$420.82B 11.84B USD $18.7M 526.27K USD $106 2.98 USD $113 3.18 USD $420.82B 11.84B USD 5.33 $19.86 0.56 USD
Thai Oil Public Company Limited  TOP-R.BK $23.5 0.66 USD
-6
$52.5B 1.48B USD $41.59M 1.17M USD $23.5 0.66 USD $24.9 0.7 USD $52.5B 1.48B USD 5.26 $4.46 0.13 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
IRPC Public Company Limited  IRPC-R.BK $0.8599 0.02 USD
-5.49
$17.55B 493.9M USD $50.19M 1.41M USD $0.8499 0.02 USD $0.89 0.03 USD $17.55B 493.9M USD 0 -$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.75 0.19 USD
0
$12.41B 349.06M USD $15.9K 447.38 USD $6.65 0.19 USD $6.75 0.19 USD $12.41B 349.06M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.75 0.19 USD
0
$12.41B 349.06M USD $15.91K 447.69 USD $6.65 0.19 USD $6.75 0.19 USD $12.41B 349.06M USD 9.37 $0.72 0.02 USD
Lanna Resources Public Company Limited  LANNA-R.BK $14.8 0.42 USD
-0.67
$7.77B 218.63M USD $559.9K 15.75K USD $14.7 0.41 USD $15 0.42 USD $7.77B 218.63M USD 4.66 $3.17 0.09 USD
AI Energy Public Company Limited  AIE-R.BK $1.19 0.03 USD
-5.56
$6.23B 175.19M USD $4.44M 124.84K USD $1.18 0.03 USD $1.27 0.04 USD $6.23B 175.19M USD 4.10 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.88 0.08 USD
-0.69
$2.8B 78.67M USD $2.73M 76.79K USD $2.82 0.08 USD $2.92 0.08 USD $2.8B 78.67M USD 9.93 $0.29 0.008 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $75.4K 2.12K USD $2.38 0.07 USD $2.46 0.07 USD $1.82B 51.15M USD 5.12 $0.48 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $75.4K 2.12K USD $2.38 0.07 USD $2.46 0.07 USD $1.82B 51.15M USD 5.12 $0.48 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.46 0.01 USD
0
$1.59B 44.84M USD $1.57M 44.16K USD $0.44 0.01 USD $0.46 0.01 USD $1.59B 44.84M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.8299 0.02 USD
-4.6
$993.11M 27.94M USD $814K 22.9K USD $0.8199 0.02 USD $0.8699 0.02 USD $993.11M 27.94M USD 0 -$0.19 -0.005 USD
Unique Mining Services Public Company Limited  UMS.BK $0.3499 0.0098 USD
-2.78
$450.92M 12.69M USD $133.6K 3.76K USD $0.26 0.0073 USD $0.3499 0.0098 USD $450.92M 12.69M USD 0 -$0.05 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.3499 0.0098 USD
-2.78
$450.92M 12.69M USD $133.6K 3.76K USD $0.26 0.0073 USD $0.3499 0.0098 USD $450.92M 12.69M USD 0 -$0.05 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.26 0.0073 USD
-3.7
$362.84M 10.21M USD $1.33M 37.48K USD $0.2399 0.0067 USD $0.27 0.0075 USD $362.84M 10.21M USD 26.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.5 0.01 USD
0
$338.35M 9.52M USD $7.1K 199.77 USD $0.46 0.01 USD $0.5 0.01 USD $338.35M 9.52M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.5 0.01 USD
0
$338.35M 9.52M USD $7.2K 202.53 USD $0.46 0.01 USD $0.5 0.01 USD $338.35M 9.52M USD 0 -$0.04 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây