$3.39T
Tổng vốn hoá thị trường
$88.68B
Tổng khối lượng
BTC 61.47%     ETH 8.86%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
+1.67
$865.63B 24.36B USD $110M 3.1M USD $30 0.84 USD $30.5 0.86 USD $865.63B 24.36B USD 10.33 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
+1.67
$865.63B 24.36B USD $110M 3.1M USD $30 0.84 USD $30.5 0.86 USD $865.63B 24.36B USD 10.33 $2.95 0.08 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $99.5 2.8 USD
-0.25
$395.01B 11.11B USD $8.03M 226K USD $98.5 2.77 USD $100 2.81 USD $395.01B 11.11B USD 5.15 $19.32 0.54 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $12 0.34 USD
+1.69
$153.06B 4.31B USD $15.79M 444.32K USD $11.7 0.33 USD $12 0.34 USD $153.06B 4.31B USD 17.39 $0.69 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $12 0.34 USD
+1.69
$144B 4.05B USD $15.79M 444.34K USD $11.7 0.33 USD $12 0.34 USD $144B 4.05B USD 17.39 $0.69 0.02 USD
Thai Oil Public Company Limited  TOP.BK $27.5 0.77 USD
-5.17
$61.43B 1.73B USD $55.66M 1.57M USD $27.25 0.77 USD $30.25 0.85 USD $61.43B 1.73B USD 8.06 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP.BK $35.25 0.99 USD
-2.76
$48.54B 1.37B USD $2.43M 68.32K USD $35.25 0.99 USD $36.25 1.02 USD $48.54B 1.37B USD 30.38 $1.16 0.03 USD
Banpu Public Company Limited  BANPU-R.BK $4.46 0.13 USD
-1.33
$46.43B 1.31B USD $18M 506.36K USD $4.44 0.12 USD $4.56 0.13 USD $46.43B 1.31B USD 0 -$0.23 -0.006 USD
Banpu Public Company Limited  BANPU.BK $4.46 0.13 USD
-1.33
$44.68B 1.26B USD $18M 506.39K USD $4.44 0.12 USD $4.56 0.13 USD $44.68B 1.26B USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.45 0.15 USD
-1.8
$23.63B 664.9M USD $11.29M 317.73K USD $5.4 0.15 USD $5.7 0.16 USD $23.63B 664.9M USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.45 0.15 USD
-1.8
$23.63B 664.9M USD $11.29M 317.74K USD $5.4 0.15 USD $5.7 0.16 USD $23.63B 664.9M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC.BK $0.81 0.02 USD
0
$16.53B 465.18M USD $22.06M 620.6K USD $0.8 0.02 USD $0.8299 0.02 USD $16.53B 465.18M USD 0 -$0.39 -0.01 USD
Prima Marine Public Company Limited  PRM.BK $6 0.17 USD
+4.35
$13.21B 371.67M USD $12.02M 338.26K USD $5.7 0.16 USD $6 0.17 USD $13.21B 371.67M USD 6.12 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $6 0.17 USD
+4.35
$13.21B 371.67M USD $12.02M 338.26K USD $5.7 0.16 USD $6 0.17 USD $13.21B 371.67M USD 6.12 $0.98 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $15.6 0.44 USD
+0.65
$8.19B 230.44M USD $87.23K 2.45K USD $15.5 0.44 USD $15.6 0.44 USD $8.19B 230.44M USD 6.19 $2.52 0.07 USD
Susco Public Company Limited  SUSCO.BK $2.72 0.08 USD
0
$2.59B 72.82M USD $132.32K 3.72K USD $2.68 0.08 USD $2.74 0.08 USD $2.59B 72.82M USD 8.77 $0.31 0.008 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4299 0.01 USD
-2.27
$1.49B 41.92M USD $493.7K 13.89K USD $0.4299 0.01 USD $0.44 0.01 USD $1.49B 41.92M USD 0 -$0.15 -0.004 USD
AI Energy Public Company Limited  AIE.BK $1.04 0.03 USD
-1.89
$1.44B 40.5M USD $660.92K 18.6K USD $1.04 0.03 USD $1.06 0.03 USD $1.44B 40.5M USD 6.50 $0.16 0.004 USD
Asia Green Energy Public Company Limited  AGE.BK $0.8299 0.02 USD
-3.49
$993.11M 27.94M USD $644.51K 18.13K USD $0.8199 0.02 USD $0.8499 0.02 USD $993.11M 27.94M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.32 0.0090 USD
-3.03
$446.58M 12.57M USD $94.3K 2.65K USD $0.32 0.0090 USD $0.34 0.0095 USD $446.58M 12.57M USD 32.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $99.5 2.8 USD
-0.25
$395.01B 11.11B USD $8.03M 225.93K USD $98.5 2.77 USD $100 2.81 USD $395.01B 11.11B USD 5.15 $19.31 0.54 USD
Thai Oil Public Company Limited  TOP-R.BK $27.5 0.77 USD
-5.17
$66.9B 1.88B USD $55.65M 1.57M USD $27.25 0.77 USD $30.25 0.85 USD $66.9B 1.88B USD 8.06 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $35.25 0.99 USD
-2.76
$48.54B 1.37B USD $2.43M 68.3K USD $35.25 0.99 USD $36.25 1.02 USD $48.54B 1.37B USD 30.38 $1.16 0.03 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
IRPC Public Company Limited  IRPC-R.BK $0.81 0.02 USD
0
$16.53B 465.18M USD $22.06M 620.59K USD $0.8 0.02 USD $0.8299 0.02 USD $16.53B 465.18M USD 0 -$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.7 0.19 USD
-0.74
$12.31B 346.47M USD $123.7K 3.48K USD $6.3 0.18 USD $6.7 0.19 USD $12.31B 346.47M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.7 0.19 USD
-0.74
$12.31B 346.47M USD $123.7K 3.48K USD $6.3 0.18 USD $6.7 0.19 USD $12.31B 346.47M USD 15.22 $0.44 0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.6 0.44 USD
+0.65
$8.35B 234.96M USD $86.9K 2.45K USD $15.5 0.44 USD $15.6 0.44 USD $8.35B 234.96M USD 6.19 $2.52 0.07 USD
AI Energy Public Company Limited  AIE-R.BK $1.04 0.03 USD
-1.89
$5.44B 153.11M USD $660.9K 18.6K USD $1.04 0.03 USD $1.06 0.03 USD $5.44B 153.11M USD 3.58 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.72 0.08 USD
0
$2.59B 72.82M USD $132.2K 3.72K USD $2.68 0.08 USD $2.74 0.08 USD $2.59B 72.82M USD 8.77 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.48 0.07 USD
+0.81
$1.83B 51.57M USD $32.3K 908.84 USD $2.44 0.07 USD $2.52 0.07 USD $1.83B 51.57M USD 4.67 $0.53 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.48 0.07 USD
+0.81
$1.83B 51.57M USD $32.32K 909.48 USD $2.44 0.07 USD $2.52 0.07 USD $1.83B 51.57M USD 4.67 $0.53 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.4299 0.01 USD
-2.27
$1.49B 41.92M USD $493.7K 13.89K USD $0.4299 0.01 USD $0.44 0.01 USD $1.49B 41.92M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.8299 0.02 USD
-3.49
$993.11M 27.94M USD $644.5K 18.13K USD $0.8199 0.02 USD $0.8499 0.02 USD $993.11M 27.94M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.3K 19.14K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.32 0.0090 USD
-3.03
$492.77M 13.87M USD $94.3K 2.65K USD $0.32 0.0090 USD $0.34 0.0095 USD $492.77M 13.87M USD 32.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.51 0.01 USD
+13.33
$345.12M 9.71M USD $186.6K 5.25K USD $0.4 0.01 USD $0.51 0.01 USD $345.12M 9.71M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.51 0.01 USD
+13.33
$345.12M 9.71M USD $186.61K 5.25K USD $0.4 0.01 USD $0.51 0.01 USD $345.12M 9.71M USD 0 -$0.01 -0.0002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây