Sàn giao dịch: Thailand Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (40)
Thailand (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-2.44
|
$850.9B 23.94B USD | $27.02M 760.3K USD | $30 0.84 USD | $30.75 0.87 USD | $850.9B 23.94B USD | 10.16 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107.5 3.02 USD |
-4.02
|
$426.77B 12.01B USD | $12.09M 340.18K USD | $107 3.01 USD | $111.5 3.14 USD | $426.77B 12.01B USD | 5.56 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
-2.7
|
$129.6B 3.65B USD | $18.7M 526.28K USD | $10.8 0.3 USD | $11.2 0.32 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.75 0.75 USD |
-2.73
|
$59.76B 1.68B USD | $12M 337.53K USD | $26.5 0.75 USD | $27.75 0.78 USD | $59.76B 1.68B USD | 7.84 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
-4.8
|
$40.96B 1.15B USD | $4.38M 123.3K USD | $29.75 0.84 USD | $31.25 0.88 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.08 0.11 USD |
-2.39
|
$40.88B 1.15B USD | $32.17M 905.2K USD | $4.08 0.11 USD | $4.18 0.12 USD | $40.88B 1.15B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.86 0.14 USD |
-2.8
|
$21.07B 592.92M USD | $17.68M 497.51K USD | $4.86 0.14 USD | $5.1 0.14 USD | $21.07B 592.92M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.7399 0.02 USD |
-2.63
|
$15.1B 424.98M USD | $15.36M 432.25K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.1B 424.98M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
0
|
$12.32B 346.75M USD | $7.46M 209.82K USD | $5.5 0.15 USD | $5.6 0.16 USD | $12.32B 346.75M USD | 5.71 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
+0.65
|
$8.19B 230.44M USD | $108.23K 3.05K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.58 0.07 USD |
+0.78
|
$2.45B 69.01M USD | $401.94K 11.31K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.45B 69.01M USD | 8.32 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.38 0.07 USD |
-1.65
|
$1.76B 49.49M USD | $584.25K 16.44K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.76B 49.49M USD | 4.49 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.08 0.03 USD |
-5.26
|
$1.49B 42.06M USD | $3.83M 107.65K USD | $1.08 0.03 USD | $1.15 0.03 USD | $1.49B 42.06M USD | 6.75 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $104.91K 2.95K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $188.66K 5.31K USD | $0.75 0.02 USD | $0.77 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $264.1K 7.43K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-2.44
|
$850.9B 23.94B USD | $27.02M 760.14K USD | $30 0.84 USD | $30.75 0.87 USD | $850.9B 23.94B USD | 10.16 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $107.5 3.02 USD |
-4.02
|
$426.77B 12.01B USD | $12.09M 340.07K USD | $107 3.01 USD | $111.5 3.14 USD | $426.77B 12.01B USD | 5.56 | $19.31 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.8 0.3 USD |
-2.7
|
$129.6B 3.65B USD | $18.7M 526.22K USD | $10.8 0.3 USD | $11.2 0.32 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $26.75 0.75 USD |
-2.73
|
$65.67B 1.85B USD | $11.99M 337.48K USD | $26.5 0.75 USD | $27.75 0.78 USD | $65.67B 1.85B USD | 7.84 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.75 0.84 USD |
-4.8
|
$40.96B 1.15B USD | $4.38M 123.26K USD | $29.75 0.84 USD | $31.25 0.88 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.08 0.11 USD |
-2.39
|
$40.88B 1.15B USD | $32.17M 905.15K USD | $4.08 0.11 USD | $4.18 0.12 USD | $40.88B 1.15B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.86 0.14 USD |
-2.8
|
$21.07B 592.92M USD | $17.68M 497.48K USD | $4.86 0.14 USD | $5.1 0.14 USD | $21.07B 592.92M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.7399 0.02 USD |
-2.63
|
$15.1B 424.98M USD | $15.36M 432.24K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.1B 424.98M USD | 0 | -$0.57 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.6 0.16 USD |
0
|
$12.32B 346.75M USD | $7.46M 209.81K USD | $5.5 0.15 USD | $5.6 0.16 USD | $12.32B 346.75M USD | 5.71 | $0.98 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.6 0.19 USD |
0
|
$12.13B 341.3M USD | $138K 3.88K USD | $6.5 0.18 USD | $6.6 0.19 USD | $12.13B 341.3M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.6 0.19 USD |
0
|
$12.13B 341.3M USD | $138K 3.88K USD | $6.5 0.18 USD | $6.6 0.19 USD | $12.13B 341.3M USD | 15.00 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
+0.65
|
$8.35B 234.96M USD | $107.9K 3.04K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.35B 234.96M USD | 6.19 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.08 0.03 USD |
-5.26
|
$5.65B 159M USD | $3.83M 107.65K USD | $1.08 0.03 USD | $1.15 0.03 USD | $5.65B 159M USD | 3.72 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.58 0.07 USD |
+0.78
|
$2.45B 69.01M USD | $401.7K 11.3K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.45B 69.01M USD | 8.32 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.38 0.07 USD |
-1.65
|
$1.76B 49.49M USD | $584.2K 16.44K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.76B 49.49M USD | 4.49 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $104.9K 2.95K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $188.6K 5.31K USD | $0.75 0.02 USD | $0.77 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $264.1K 7.43K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.46 0.01 USD |
0
|
$311.28M 8.76M USD | $13.1K 368.6 USD | $0.4099 0.01 USD | $0.46 0.01 USD | $311.28M 8.76M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.46 0.01 USD |
0
|
$311.28M 8.76M USD | $13.1K 368.6 USD | $0.4099 0.01 USD | $0.46 0.01 USD | $311.28M 8.76M USD | 0 | -$0.01 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}