Trang kết quả 9 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFC Asset Management Public Company Limited MFC.BK | $29.25 0.82 USD |
+0.86
|
$3.67B 103.38M USD | $489.93K 13.79K USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 15.31 | $1.91 0.05 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.96 0.08 USD |
+0.68
|
$3.67B 103.28M USD | $495.3K 13.94K USD | $2.94 0.08 USD | $2.98 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.4 0.18 USD |
-3.03
|
$3.64B 102.39M USD | $1.97M 55.52K USD | $6.35 0.18 USD | $6.65 0.19 USD | $3.64B 102.39M USD | 13.61 | $0.47 0.01 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.06 0.06 USD |
-0.96
|
$3.57B 100.58M USD | $9.1K 256.05 USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.57B 100.58M USD | 29.42 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.06 0.06 USD |
-0.96
|
$3.57B 100.58M USD | $9.1K 256.05 USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.57B 100.58M USD | 29.42 | $0.07 0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
0
|
$3.52B 99.02M USD | $169.3K 4.76K USD | $12 0.34 USD | $12.5 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.55 0.16 USD |
0
|
$3.48B 97.91M USD | $57.4K 1.62K USD | $5.35 0.15 USD | $5.6 0.16 USD | $3.48B 97.91M USD | 22.19 | $0.25 0.007 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
-1.22
|
$3.44B 96.9M USD | $97.79K 2.75K USD | $4.72 0.13 USD | $4.86 0.14 USD | $3.44B 96.9M USD | 7.22 | $0.67 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.55 0.16 USD |
0
|
$3.43B 96.51M USD | $57.4K 1.62K USD | $5.35 0.15 USD | $5.6 0.16 USD | $3.43B 96.51M USD | 22.19 | $0.25 0.007 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.2 0.12 USD |
+0.48
|
$3.41B 95.97M USD | $69.3K 1.95K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 8.23 | $0.51 0.01 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.9 0.14 USD |
0
|
$3.4B 95.74M USD | $199.3K 5.61K USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.9 0.14 USD |
0
|
$3.4B 95.74M USD | $199.35K 5.61K USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $9.6K 270.12 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $9.64K 271.27 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.55 0.16 USD |
+1.83
|
$3.32B 93.44M USD | $332.9K 9.37K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.32B 93.44M USD | 4.37 | $1.27 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7 0.2 USD |
+0.72
|
$3.32B 93.42M USD | $17.9K 503.66 USD | $6.95 0.2 USD | $7.15 0.2 USD | $3.32B 93.42M USD | 8.33 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7 0.2 USD |
+0.72
|
$3.32B 93.42M USD | $18.02K 507.06 USD | $6.95 0.2 USD | $7.15 0.2 USD | $3.32B 93.42M USD | 8.33 | $0.84 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
+1.19
|
$3.16B 88.94M USD | $1.1K 30.95 USD | $3.4 0.1 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
+1.19
|
$3.16B 88.94M USD | $1.1K 30.95 USD | $3.4 0.1 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.5 0.04 USD |
-0.66
|
$3.07B 86.45M USD | $168.85K 4.75K USD | $1.47 0.04 USD | $1.5 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
-0.66
|
$3.07B 86.45M USD | $168.8K 4.75K USD | $1.47 0.04 USD | $1.5 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
-7.69
|
$3.06B 86.06M USD | $12.7K 357.34 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.09 0.03 USD |
+1.87
|
$3.05B 85.88M USD | $991.3K 27.89K USD | $1.05 0.03 USD | $1.11 0.03 USD | $3.05B 85.88M USD | 6.05 | $0.18 0.005 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $217.1K 6.11K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.4 0.15 USD |
-1.82
|
$2.97B 83.57M USD | $302.1K 8.5K USD | $5.4 0.15 USD | $5.6 0.16 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.76 0.08 USD |
-0.72
|
$2.94B 82.78M USD | $15K 422.06 USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.94B 82.78M USD | 30.66 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.72 0.1 USD |
-1.59
|
$2.94B 82.59M USD | $246.4K 6.93K USD | $3.68 0.1 USD | $3.78 0.11 USD | $2.94B 82.59M USD | 31.00 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.72 0.1 USD |
-1.59
|
$2.91B 81.86M USD | $246.4K 6.93K USD | $3.68 0.1 USD | $3.78 0.11 USD | $2.91B 81.86M USD | 28.61 | $0.13 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.25 0.2 USD |
-0.68
|
$2.9B 81.6M USD | $73.4K 2.07K USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.9B 81.6M USD | 5.75 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.25 0.2 USD |
-0.68
|
$2.9B 81.6M USD | $73.41K 2.07K USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.9B 81.6M USD | 7.39 | $0.98 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+1.16
|
$2.89B 81.45M USD | $236.5K 6.65K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50 1.41 USD |
-0.5
|
$2.89B 81.37M USD | $1K 28.14 USD | $50 1.41 USD | $50.25 1.41 USD | $2.89B 81.37M USD | 26.88 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50 1.41 USD |
-0.5
|
$2.89B 81.37M USD | $1K 28.14 USD | $50 1.41 USD | $50.25 1.41 USD | $2.89B 81.37M USD | 8.10 | $6.17 0.17 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.29 0.04 USD |
+1.57
|
$2.89B 81.31M USD | $379.8K 10.69K USD | $1.26 0.04 USD | $1.29 0.04 USD | $2.89B 81.31M USD | 21.50 | $0.06 0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.88B 81.06M USD | $14.5K 407.99 USD | $7.75 0.22 USD | $7.9 0.22 USD | $2.88B 81.06M USD | 10.40 | $0.75 0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.7 0.13 USD |
0
|
$2.85B 80.25M USD | $225.5K 6.34K USD | $4.64 0.13 USD | $4.7 0.13 USD | $2.85B 80.25M USD | 7.88 | $0.6 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
+0.93
|
$2.85B 80.13M USD | $1.05M 29.42K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.84B 80.02M USD | $415.4K 11.69K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.84B 80.02M USD | 16.21 | $0.33 0.009 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-1.27
|
$2.81B 79.01M USD | $14.52K 408.55 USD | $7.75 0.22 USD | $7.9 0.22 USD | $2.81B 79.01M USD | 10.40 | $0.75 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.1 0.23 USD |
+2.53
|
$2.79B 78.54M USD | $924.6K 26.02K USD | $8 0.23 USD | $8.2 0.23 USD | $2.79B 78.54M USD | 0 | -$2.02 -0.05 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.96 0.06 USD |
0
|
$2.77B 78.06M USD | $124.3K 3.5K USD | $1.95 0.05 USD | $1.97 0.06 USD | $2.77B 78.06M USD | 5.60 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.75B 77.5M USD | $239.3K 6.73K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.75B 77.5M USD | 4.25 | $0.39 0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.14 0.09 USD |
+1.29
|
$2.73B 76.93M USD | $22.3K 627.46 USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 14.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.14 0.09 USD |
+1.29
|
$2.73B 76.93M USD | $22.34K 628.59 USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 0 | -$0.08 -0.002 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17 0.48 USD |
-1.16
|
$2.72B 76.53M USD | $51.17K 1.44K USD | $16.8 0.47 USD | $17.6 0.5 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17 0.48 USD |
-1.16
|
$2.72B 76.53M USD | $50.9K 1.43K USD | $16.8 0.47 USD | $17.6 0.5 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5 0.14 USD |
-0.99
|
$2.72B 76.48M USD | $143.5K 4.04K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.55 0.24 USD |
-0.58
|
$2.69B 75.78M USD | $5.6K 157.57 USD | $8.55 0.24 USD | $8.55 0.24 USD | $2.69B 75.78M USD | 10.82 | $0.79 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.51 0.01 USD |
+15.91
|
$2.66B 74.77M USD | $36.38M 1.02M USD | $0.44 0.01 USD | $0.53 0.01 USD | $2.66B 74.77M USD | 3.92 | $0.13 0.003 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.42 0.12 USD |
-0.45
|
$2.65B 74.62M USD | $491.3K 13.82K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
-0.54
|
$2.64B 74.15M USD | $147.6K 4.15K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
-0.54
|
$2.64B 74.15M USD | $147.61K 4.15K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.36M USD | $234.1K 6.59K USD | $2.7 0.08 USD | $2.78 0.08 USD | $2.61B 73.36M USD | 8.83 | $0.31 0.008 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2 0.06 USD |
+3.09
|
$2.59B 72.98M USD | $1.07M 30.22K USD | $1.95 0.05 USD | $2.04 0.06 USD | $2.59B 72.98M USD | 40.00 | $0.05 0.001 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.69 0.05 USD |
-0.59
|
$2.56B 71.95M USD | $13.5K 379.85 USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.56B 71.95M USD | 8.89 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.88 0.11 USD |
-0.51
|
$2.55B 71.88M USD | $79.1K 2.23K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $44.4K 1.25K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.69 0.05 USD |
-0.59
|
$2.53B 71.11M USD | $13.5K 379.85 USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.53B 71.11M USD | 6.60 | $0.26 0.007 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.7 0.22 USD |
+0.65
|
$2.51B 70.75M USD | $15.4K 433.31 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.51B 70.75M USD | 6.31 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.7 0.22 USD |
+0.65
|
$2.51B 70.75M USD | $15.4K 433.31 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.51B 70.75M USD | 6.31 | $1.22 0.03 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
0
|
$2.47B 69.51M USD | $329.8K 9.28K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.78 0.05 USD |
+1.14
|
$2.44B 68.59M USD | $1.08M 30.34K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3 0.08 USD |
0
|
$2.43B 68.37M USD | $653.2K 18.38K USD | $2.98 0.08 USD | $3 0.08 USD | $2.43B 68.37M USD | 8.33 | $0.36 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
-1.27
|
$2.43B 68.3M USD | $3K 84.41 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.43B 68.3M USD | 12.40 | $0.25 0.007 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
-1.11
|
$2.41B 67.75M USD | $1.7K 47.83 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.41B 67.75M USD | 8.22 | $5.41 0.15 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.69 0.05 USD |
-0.59
|
$2.4B 67.47M USD | $201.1K 5.66K USD | $1.67 0.05 USD | $1.69 0.05 USD | $2.4B 67.47M USD | 6.03 | $0.28 0.007 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $44.5K 1.25K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $44.5K 1.25K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.06 0.09 USD |
0
|
$2.37B 66.64M USD | $155.4K 4.37K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.37B 66.64M USD | 8.74 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
0
|
$2.37B 66.59M USD | $18.7K 526.17 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.3 0.18 USD |
0
|
$2.36B 66.37M USD | $21.7K 610.58 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.36B 66.37M USD | 7.24 | $0.87 0.02 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.03 0.03 USD |
+1.98
|
$2.33B 65.64M USD | $323.5K 9.1K USD | $1 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 5.12 | $0.2 0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
-0.99
|
$2.33B 65.49M USD | $7.2K 202.59 USD | $2 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
-0.99
|
$2.33B 65.49M USD | $7.24K 203.71 USD | $2 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.36 0.09 USD |
+1.2
|
$2.32B 65.4M USD | $113.1K 3.18K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.32B 65.4M USD | 5.79 | $0.58 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
-1.11
|
$2.31B 65.11M USD | $1.71K 48.11 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $2.8K 78.84 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $2.8K 78.78 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
-2.06
|
$2.28B 64.15M USD | $400 11.25 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
-2.06
|
$2.28B 64.15M USD | $103 2.9 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.36 0.09 USD |
+1.2
|
$2.27B 63.89M USD | $113.11K 3.18K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.27B 63.89M USD | 5.79 | $0.58 0.02 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.22 0.09 USD |
+1.26
|
$2.25B 63.42M USD | $135.2K 3.8K USD | $3.16 0.09 USD | $3.26 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.36M USD | $56.4K 1.59K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.25B 63.36M USD | 26.66 | $0.09 0.002 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.72 0.13 USD |
+0.43
|
$2.22B 62.42M USD | $12.59K 354.14 USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.22B 62.42M USD | 11.82 | $0.4 0.01 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.14 0.09 USD |
-1.87
|
$2.2B 61.9M USD | $110.6K 3.11K USD | $3.06 0.09 USD | $3.16 0.09 USD | $2.2B 61.9M USD | 8.26 | $0.38 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $56.4K 1.59K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+0.88
|
$2.19B 61.59M USD | $108.3K 3.05K USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
+4.17
|
$2.17B 60.96M USD | $468.7K 13.19K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2.17B 60.96M USD | 12.50 | $0.04 0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
0
|
$2.17B 60.92M USD | $2.11K 59.45 USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $407.1K 11.45K USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.4 0.21 USD |
+1.37
|
$2.15B 60.51M USD | $2.41K 67.81 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.15B 60.51M USD | 12.13 | $0.61 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.15 0.2 USD |
+1.42
|
$2.15B 60.35M USD | $39.8K 1.12K USD | $7 0.2 USD | $7.25 0.2 USD | $2.15B 60.35M USD | 4.41 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.15 0.2 USD |
+1.42
|
$2.15B 60.35M USD | $39.81K 1.12K USD | $7 0.2 USD | $7.25 0.2 USD | $2.15B 60.35M USD | 4.41 | $1.62 0.05 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3 0.08 USD |
-3.23
|
$2.14B 60.34M USD | $1.11M 31.1K USD | $3 0.08 USD | $3.1 0.09 USD | $2.14B 60.34M USD | 16.66 | $0.18 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||