Sàn giao dịch: Thailand Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (154)
Thailand (154)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (154)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $50 1.41 USD |
+1.01
|
$224.4B 6.31B USD | $6.83M 192.23K USD | $49.25 1.39 USD | $50 1.41 USD | $224.4B 6.31B USD | 13.36 | $3.74 0.11 USD | |
| Land and Houses Public Company Limited LH.BK | $4.12 0.12 USD |
0
|
$49.23B 1.39B USD | $19.52M 549.13K USD | $4.08 0.11 USD | $4.18 0.12 USD | $49.23B 1.39B USD | 9.58 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.12 0.12 USD |
0
|
$49.23B 1.39B USD | $19.51M 549.03K USD | $4.08 0.11 USD | $4.18 0.12 USD | $49.23B 1.39B USD | 9.58 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.28 0.09 USD |
-0.61
|
$49.03B 1.38B USD | $68.51M 1.93M USD | $3.24 0.09 USD | $3.36 0.09 USD | $49.03B 1.38B USD | 9.64 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.28 0.09 USD |
-0.61
|
$49.03B 1.38B USD | $68.51M 1.93M USD | $3.24 0.09 USD | $3.36 0.09 USD | $49.03B 1.38B USD | 9.64 | $0.34 0.009 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.3 0.35 USD |
+0.82
|
$44.54B 1.25B USD | $1.7M 47.7K USD | $12.2 0.34 USD | $12.4 0.35 USD | $44.54B 1.25B USD | 32.36 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
+2.15
|
$32.95B 927.23M USD | $805.65K 22.67K USD | $9.35 0.26 USD | $9.55 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.45 0.27 USD |
+1.61
|
$31.03B 873.05M USD | $525.6K 14.79K USD | $9.3 0.26 USD | $9.45 0.27 USD | $31.03B 873.05M USD | 11.25 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.9 0.39 USD |
-2.11
|
$27.15B 763.85M USD | $7.99M 224.83K USD | $13.9 0.39 USD | $14.2 0.4 USD | $27.15B 763.85M USD | 4.52 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $13.9 0.39 USD |
-2.11
|
$27.15B 763.85M USD | $7.99M 224.88K USD | $13.9 0.39 USD | $14.2 0.4 USD | $27.15B 763.85M USD | 4.52 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
0
|
$23.31B 655.97M USD | $37.84M 1.06M USD | $1.33 0.04 USD | $1.36 0.04 USD | $23.31B 655.97M USD | 5.15 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
-0.75
|
$20.76B 584.21M USD | $15.21M 428.09K USD | $6.6 0.19 USD | $6.75 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.9 0.42 USD |
-1.32
|
$17.13B 482.13M USD | $11.2M 315.14K USD | $14.8 0.42 USD | $15.3 0.43 USD | $17.13B 482.13M USD | 6.00 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.45 0.04 USD |
-0.68
|
$15.54B 437.14M USD | $4.91M 138.15K USD | $1.45 0.04 USD | $1.47 0.04 USD | $15.54B 437.14M USD | 7.63 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.3 0.26 USD |
-0.53
|
$13.79B 387.94M USD | $276.1K 7.77K USD | $9.3 0.26 USD | $9.4 0.26 USD | $13.79B 387.94M USD | 14.09 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.68 0.13 USD |
+0.43
|
$10.24B 288.25M USD | $907.23K 25.53K USD | $4.66 0.13 USD | $4.72 0.13 USD | $10.24B 288.25M USD | 24.63 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
+0.85
|
$9.26B 260.52M USD | $525.11K 14.78K USD | $11.7 0.33 USD | $11.9 0.33 USD | $9.26B 260.52M USD | 11.78 | $1.01 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $4.23M 119.07K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.94 0.05 USD |
-1.02
|
$8.3B 233.48M USD | $5.21M 146.73K USD | $1.93 0.05 USD | $2 0.06 USD | $8.3B 233.48M USD | 5.10 | $0.38 0.01 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
-0.51
|
$7.68B 216.03M USD | $940.82K 26.47K USD | $9.6 0.27 USD | $9.75 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $6.8 0.19 USD |
-0.73
|
$6.12B 172.15M USD | $15.56K 437.87 USD | $6.8 0.19 USD | $6.8 0.19 USD | $6.12B 172.15M USD | 4.19 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
-0.72
|
$5.58B 157.05M USD | $317.95K 8.95K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 157.05M USD | 12.01 | $0.57 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.64 0.13 USD |
-10.77
|
$5.38B 151.45M USD | $13.81M 388.69K USD | $4 0.11 USD | $4.86 0.14 USD | $5.38B 151.45M USD | 3.11 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.64 0.13 USD |
-10.77
|
$5.38B 151.45M USD | $13.82M 388.73K USD | $4 0.11 USD | $4.86 0.14 USD | $5.38B 151.45M USD | 3.11 | $1.49 0.04 USD | |
| Origin Property Public Company Limited ORI.BK | $1.88 0.05 USD |
+6.21
|
$4.61B 129.82M USD | $8.52M 239.67K USD | $1.74 0.05 USD | $1.91 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $588.15K 16.55K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.72 0.13 USD |
0
|
$4.13B 116.09M USD | $47.9K 1.35K USD | $4.7 0.13 USD | $4.74 0.13 USD | $4.13B 116.09M USD | 11.23 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.31 0.04 USD |
0
|
$3.67B 103.21M USD | $896.12K 25.21K USD | $1.31 0.04 USD | $1.35 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.04 0.09 USD |
0
|
$3.24B 91.17M USD | $13.13K 369.53 USD | $3.04 0.09 USD | $3.06 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.99 0.06 USD |
+0.51
|
$2.81B 79.12M USD | $407.83K 11.48K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.81B 79.12M USD | 66.33 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.79 0.05 USD |
-0.56
|
$2.54B 71.46M USD | $339.93K 9.56K USD | $1.76 0.05 USD | $1.81 0.05 USD | $2.54B 71.46M USD | 6.39 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.84 0.05 USD |
+0.55
|
$2.52B 70.9M USD | $973.33K 27.39K USD | $1.83 0.05 USD | $1.88 0.05 USD | $2.52B 70.9M USD | 5.75 | $0.32 0.009 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.02 0.03 USD |
-8.93
|
$1.89B 53.15M USD | $1.1K 30.95 USD | $1.02 0.03 USD | $1.09 0.03 USD | $1.89B 53.15M USD | 17.00 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $407.81K 11.47K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.44 0.01 USD |
+2.33
|
$1.83B 51.58M USD | $932.21K 26.23K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.83B 51.58M USD | 44.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI.BK | $1.76 0.05 USD |
-1.68
|
$1.5B 42.25M USD | $279.52K 7.86K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.5B 42.25M USD | 3.52 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.92 0.08 USD |
+2.1
|
$1.39B 39.08M USD | $70.9K 1.99K USD | $2.86 0.08 USD | $2.94 0.08 USD | $1.39B 39.08M USD | 5.21 | $0.56 0.02 USD | |
| JAS Asset Public Company Limited J.BK | $0.91 0.03 USD |
-1.09
|
$1.33B 37.4M USD | $944.5K 26.58K USD | $0.91 0.03 USD | $0.9799 0.03 USD | $1.33B 37.4M USD | 7.58 | $0.12 0.003 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $1.01M 28.43K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $1.03M 28.96K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $113.5K 3.19K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
+6.25
|
$985.19M 27.72M USD | $974.1K 27.41K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6199 0.02 USD |
0
|
$772.07M 21.72M USD | $151.4K 4.26K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $772.07M 21.72M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.19 0.0053 USD |
-5
|
$722.52M 20.33M USD | $3.28M 92.2K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $722.52M 20.33M USD | 3.79 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $95.52K 2.69K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $586.2M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $51.81K 1.46K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $421.6M 11.86M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $267.6K 7.53K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $411.1K 11.57K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
-2.08
|
$282M 7.93M USD | $242.32K 6.82K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3699 0.01 USD |
+5.71
|
$207.62M 5.84M USD | $1.09M 30.63K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $207.62M 5.84M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $50 1.41 USD |
+1.01
|
$224.4B 6.31B USD | $6.83M 192.23K USD | $49.25 1.39 USD | $50 1.41 USD | $224.4B 6.31B USD | 13.36 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.02 0.06 USD |
-1.94
|
$64.67B 1.82B USD | $71.47M 2.01M USD | $2 0.06 USD | $2.08 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $47 1.32 USD |
+2.73
|
$44.24B 1.24B USD | $2.4K 67.53 USD | $45.75 1.29 USD | $47 1.32 USD | $44.24B 1.24B USD | 9.91 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $47 1.32 USD |
+2.73
|
$40.32B 1.13B USD | $2.4K 67.53 USD | $45.75 1.29 USD | $47 1.32 USD | $40.32B 1.13B USD | 12.14 | $3.87 0.11 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
0
|
$23.31B 655.97M USD | $37.83M 1.06M USD | $1.33 0.04 USD | $1.36 0.04 USD | $23.31B 655.97M USD | 4.62 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
-0.75
|
$20.76B 584.21M USD | $15.21M 428.04K USD | $6.6 0.19 USD | $6.75 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.9 0.42 USD |
-1.32
|
$19.44B 546.99M USD | $11.2M 315.11K USD | $14.8 0.42 USD | $15.3 0.43 USD | $19.44B 546.99M USD | 8.81 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.2 0.2 USD |
+7.46
|
$16.7B 469.86M USD | $16.1K 453.01 USD | $6.9 0.19 USD | $8.75 0.25 USD | $16.7B 469.86M USD | 10.90 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.2 0.2 USD |
+7.46
|
$16.7B 469.86M USD | $16.1K 453.01 USD | $6.9 0.19 USD | $8.75 0.25 USD | $16.7B 469.86M USD | 10.90 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.45 0.04 USD |
-0.68
|
$15.78B 443.93M USD | $4.91M 138.09K USD | $1.45 0.04 USD | $1.47 0.04 USD | $15.78B 443.93M USD | 6.04 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $282 7.93 USD |
-0.35
|
$14.46B 406.83M USD | $300 8.44 USD | $282 7.93 USD | $283 7.96 USD | $14.46B 406.83M USD | 18.85 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.68 0.13 USD |
+0.43
|
$10.24B 288.25M USD | $907K 25.52K USD | $4.66 0.13 USD | $4.72 0.13 USD | $10.24B 288.25M USD | 2.94 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.37B 263.71M USD | $217.4K 6.12K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.37B 263.71M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $217.4K 6.12K USD | $7.3 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $4.23M 119.07K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.94 0.05 USD |
-1.02
|
$8.3B 233.48M USD | $5.21M 146.71K USD | $1.93 0.05 USD | $2 0.06 USD | $8.3B 233.48M USD | 5.10 | $0.38 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.08 0.03 USD |
0
|
$7.36B 207.11M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.36B 207.11M USD | 18.00 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.08 0.03 USD |
0
|
$7.02B 197.52M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.02B 197.52M USD | 15.42 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.8 0.19 USD |
-0.73
|
$6.35B 178.72M USD | $15.5K 436.13 USD | $6.8 0.19 USD | $6.8 0.19 USD | $6.35B 178.72M USD | 4.19 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
-0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
-0.41
|
$4.78B 134.56M USD | $231 6.5 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.78B 134.56M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.88 0.05 USD |
+6.21
|
$4.61B 129.82M USD | $8.52M 239.66K USD | $1.74 0.05 USD | $1.91 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.96 0.14 USD |
+0.4
|
$4.59B 129.09M USD | $13.44K 378.02 USD | $4.94 0.14 USD | $4.96 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.96 0.14 USD |
+0.4
|
$4.59B 129.09M USD | $13.3K 374.23 USD | $4.94 0.14 USD | $4.96 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $588.1K 16.55K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.85 0.19 USD |
0
|
$3.75B 105.53M USD | $1.81K 50.96 USD | $6.8 0.19 USD | $6.9 0.19 USD | $3.75B 105.53M USD | 85.62 | $0.08 0.002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
0
|
$3.67B 103.21M USD | $896.1K 25.21K USD | $1.31 0.04 USD | $1.35 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
-0.41
|
$3.49B 98.1M USD | $43.1K 1.21K USD | $4.72 0.13 USD | $4.92 0.14 USD | $3.49B 98.1M USD | 5.90 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.04 0.09 USD |
0
|
$3.24B 91.17M USD | $13K 365.79 USD | $3.04 0.09 USD | $3.06 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
0
|
$3.11B 87.6M USD | $4.62K 129.91 USD | $1.51 0.04 USD | $1.53 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
0
|
$3.11B 87.6M USD | $4.6K 129.43 USD | $1.51 0.04 USD | $1.53 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
-0.53
|
$2.98B 83.92M USD | $236.6K 6.66K USD | $3.76 0.11 USD | $3.86 0.11 USD | $2.98B 83.92M USD | 31.50 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
-0.53
|
$2.96B 83.18M USD | $236.6K 6.66K USD | $3.76 0.11 USD | $3.86 0.11 USD | $2.96B 83.18M USD | 31.50 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
+0.51
|
$2.82B 79.26M USD | $407.8K 11.47K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.79 0.05 USD |
-0.56
|
$2.54B 71.46M USD | $339.8K 9.56K USD | $1.76 0.05 USD | $1.81 0.05 USD | $2.54B 71.46M USD | 6.39 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.84 0.05 USD |
+0.55
|
$2.52B 70.9M USD | $973.3K 27.39K USD | $1.83 0.05 USD | $1.88 0.05 USD | $2.52B 70.9M USD | 5.75 | $0.32 0.009 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.85 0.16 USD |
-0.85
|
$2.09B 58.91M USD | $85.72K 2.41K USD | $5.85 0.16 USD | $6 0.17 USD | $2.09B 58.91M USD | 7.50 | $0.78 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
-0.72
|
$1.95B 54.9M USD | $1.6K 45.05 USD | $1.37 0.04 USD | $1.38 0.04 USD | $1.95B 54.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
-0.72
|
$1.95B 54.9M USD | $1.6K 45.02 USD | $1.37 0.04 USD | $1.38 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.02 0.03 USD |
-8.93
|
$1.89B 53.15M USD | $1.1K 30.95 USD | $1.02 0.03 USD | $1.09 0.03 USD | $1.89B 53.15M USD | 17.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $1 0.03 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $407.8K 11.47K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.44 0.01 USD |
+2.33
|
$1.83B 51.58M USD | $932.2K 26.23K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.83B 51.58M USD | 44.00 | $0.01 0.0002 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
0
|
$1.75B 49.28M USD | $57.2K 1.61K USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.75 0.16 USD |
-0.86
|
$1.73B 48.78M USD | $39.61K 1.11K USD | $5.7 0.16 USD | $5.8 0.16 USD | $1.73B 48.78M USD | 7.87 | $0.73 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $282 7.93 USD |
-0.35
|
$1.69B 47.61M USD | $300 8.44 USD | $282 7.93 USD | $283 7.96 USD | $1.69B 47.61M USD | 18.01 | $15.65 0.44 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $10.14K 285.34 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.02 -0.0005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}