Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (144)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (144)
Thailand (144)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (144)
Bất động sản (144)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 54.00 1.52 USD |
+0.93
|
THB 242.35B 6.82B USD | THB 5.85M 164.55K USD | THB 53.25 1.5 USD | THB 54.25 1.53 USD | THB 242.35B 6.82B USD | 13.56 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.26 0.09 USD |
+0.62
|
THB 48.73B 1.37B USD | THB 38.68M 1.09M USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.26 0.09 USD |
+0.62
|
THB 48.73B 1.37B USD | THB 38.68M 1.09M USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
0
|
THB 42.40B 1.19B USD | THB 42.35M 1.19M USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 42.35M 1.19M USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 39.47B 1.11B USD | THB 659.30K 18.55K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 39.47B 1.11B USD | 17.03 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.60 0.3 USD |
-1.85
|
THB 35.14B 988.61M USD | THB 731.59K 20.59K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 35.14B 988.61M USD | 10.09 | THB 1.05 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.80 0.28 USD |
-1.01
|
THB 33.99B 956.51M USD | THB 589.53K 16.59K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 33.99B 956.51M USD | 15.80 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.60 0.47 USD |
-1.78
|
THB 31.34B 881.96M USD | THB 4.30M 121.06K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.60 0.47 USD |
-1.78
|
THB 31.34B 881.96M USD | THB 4.34M 122.2K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.30 0.23 USD |
-3.49
|
THB 26.11B 734.69M USD | THB 6.18M 174.01K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 26.11B 734.69M USD | 6.01 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.31 0.04 USD |
-7.09
|
THB 22.84B 642.71M USD | THB 475.43M 13.38M USD | THB 1.29 0.04 USD | THB 1.41 0.04 USD | THB 22.84B 642.71M USD | 5.95 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.70 0.47 USD |
0
|
THB 19.21B 540.38M USD | THB 7.42M 208.89K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.30 0.29 USD |
+3
|
THB 15.27B 429.65M USD | THB 461.51K 12.99K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 15.27B 429.65M USD | 13.91 | THB 0.74 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.50 0.18 USD |
+0.78
|
THB 15.08B 424.18M USD | THB 139.52K 3.93K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.31 0.04 USD |
+2.34
|
THB 14.04B 394.93M USD | THB 36.72M 1.03M USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 14.04B 394.93M USD | 8.73 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 378.21K 10.64K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
0
|
THB 8.23B 231.62M USD | THB 256.32K 7.21K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.76 0.11 USD |
-0.53
|
THB 8.23B 231.59M USD | THB 352.55K 9.92K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.23B 231.59M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
+2.33
|
THB 7.64B 214.83M USD | THB 8.63M 242.91K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.58 0.04 USD |
+0.64
|
THB 6.76B 190.15M USD | THB 3.79M 106.6K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.58 0.04 USD |
+0.64
|
THB 6.76B 190.15M USD | THB 3.79M 106.6K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.80 0.3 USD |
-0.92
|
THB 5.45B 153.3M USD | THB 1.93M 54.38K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 5.45B 153.3M USD | 6.10 | THB 1.77 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
+1.56
|
THB 5.30B 149.02M USD | THB 380.70K 10.71K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 5.30B 149.02M USD | 10.31 | THB 0.63 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.02 0.06 USD |
0
|
THB 4.96B 139.49M USD | THB 1.28M 36.15K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
0
|
THB 4.92B 138.39M USD | THB 87.61K 2.46K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.30 0.15 USD |
+0.95
|
THB 4.14B 116.63M USD | THB 507.70K 14.29K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 4.14B 116.63M USD | 11.52 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
+0.47
|
THB 3.78B 106.25M USD | THB 74.12K 2.09K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.92 0.14 USD |
+0.41
|
THB 3.63B 102.15M USD | THB 385.70K 10.85K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 3.63B 102.15M USD | 8.78 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
-3.85
|
THB 3.43B 96.42M USD | THB 934.76K 26.3K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.15 0.03 USD |
+7.48
|
THB 3.22B 90.6M USD | THB 10.96M 308.51K USD | THB 1.07 0.03 USD | THB 1.18 0.03 USD | THB 3.22B 90.6M USD | 6.76 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.14 0.06 USD |
0
|
THB 2.93B 82.46M USD | THB 601.99K 16.94K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.93B 82.46M USD | 3.10 | THB 0.69 0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.55 0.04 USD |
+0.65
|
THB 2.25B 63.38M USD | THB 59.20K 1.67K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 2.25B 63.38M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.59 0.04 USD |
0
|
THB 2.24B 63.05M USD | THB 124.95K 3.52K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 525.40K 14.78K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.84 0.02 USD |
+1.2
|
THB 1.61B 45.19M USD | THB 580.78K 16.34K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.18B 33.19M USD | THB 215.30K 6.06K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 3.06 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 34.71K 976.7 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 599.10K 16.86K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 206.00K 5.8K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
0
|
THB 840.28M 23.64M USD | THB 19.40K 545.86 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 297.90K 8.38K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.49 0.01 USD |
-2
|
THB 540.08M 15.2M USD | THB 15.42K 433.85 USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 540.08M 15.2M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 574.60K 16.17K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 1.70M 47.9K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 1.70M 47.9K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.75 0.02 USD |
-6.25
|
THB 481.35M 13.54M USD | THB 429.52K 12.09K USD | THB 0.73 0.02 USD | THB 0.79 0.02 USD | THB 481.35M 13.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.65 0.02 USD |
-2.99
|
THB 390.00M 10.97M USD | THB 12.37M 347.97K USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 390.00M 10.97M USD | 0 | -THB 0.04 -0.001 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.09 0.0025 USD |
-10
|
THB 342.25M 9.63M USD | THB 4.00M 112.45K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 342.25M 9.63M USD | 0 | -THB 0.16 -0.004 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.30 0.0084 USD |
0
|
THB 320.06M 9.01M USD | THB 51.70K 1.45K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 320.06M 9.01M USD | 0 | -THB 0.29 -0.008 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
+2.78
|
THB 318.35M 8.96M USD | THB 40.50K 1.14K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
-5
|
THB 309.38M 8.71M USD | THB 815.73K 22.95K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.24 0.0067 USD |
-4
|
THB 306.01M 8.61M USD | THB 97.01K 2.73K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 306.01M 8.61M USD | 0 | -THB 0.38 -0.01 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 15.32K 431.06 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 104.30K 2.93K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 555.80K 15.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 54.00 1.52 USD |
+0.93
|
THB 242.35B 6.82B USD | THB 5.85M 164.54K USD | THB 53.25 1.5 USD | THB 54.25 1.53 USD | THB 242.35B 6.82B USD | 13.56 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.00 0.06 USD |
+4.17
|
THB 64.03B 1.8B USD | THB 63.48M 1.79M USD | THB 1.92 0.05 USD | THB 2.02 0.06 USD | THB 64.03B 1.8B USD | 10.52 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.75 1.23 USD |
+4.17
|
THB 37.53B 1.06B USD | THB 700.00 19.7 USD | THB 42.25 1.19 USD | THB 43.75 1.23 USD | THB 37.53B 1.06B USD | 9.22 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.75 1.23 USD |
+4.17
|
THB 37.53B 1.06B USD | THB 700.00 19.7 USD | THB 42.25 1.19 USD | THB 43.75 1.23 USD | THB 37.53B 1.06B USD | 13.42 | THB 3.26 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.30 0.23 USD |
-3.49
|
THB 32.29B 908.42M USD | THB 6.18M 173.97K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 32.29B 908.42M USD | 6.01 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.31 0.04 USD |
-7.09
|
THB 22.84B 642.71M USD | THB 475.42M 13.38M USD | THB 1.29 0.04 USD | THB 1.41 0.04 USD | THB 22.84B 642.71M USD | 4.51 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.70 0.47 USD |
0
|
THB 19.21B 540.38M USD | THB 7.42M 208.88K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 15.08B 424.18M USD | THB 139.50K 3.93K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.31 0.04 USD |
+2.34
|
THB 14.04B 394.93M USD | THB 36.72M 1.03M USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 14.04B 394.93M USD | 5.45 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 27.40K 770.96 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 27.40K 770.96 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 8.23B 231.59M USD | THB 352.50K 9.92K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.23B 231.59M USD | 2.36 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 7.64B 214.83M USD | THB 8.63M 242.91K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 225.40K 6.34K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 225.43K 6.34K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.02 0.06 USD |
0
|
THB 4.96B 139.49M USD | THB 1.28M 36.15K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
0
|
THB 4.92B 138.39M USD | THB 87.60K 2.46K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.90 0.14 USD |
0
|
THB 4.53B 127.53M USD | THB 8.30K 233.51 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.90 0.14 USD |
0
|
THB 4.53B 127.53M USD | THB 8.20K 230.73 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.30 0.15 USD |
+0.95
|
THB 4.14B 116.63M USD | THB 507.70K 14.29K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 4.14B 116.63M USD | 11.52 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.85 0.19 USD |
+0.74
|
THB 3.75B 105.53M USD | THB 1.60K 45.02 USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 3.75B 105.53M USD | 19.02 | THB 0.36 0.01 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
+0.41
|
THB 3.49B 98.1M USD | THB 1.60K 45.05 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 3.49B 98.1M USD | 11.66 | THB 0.42 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
-3.85
|
THB 3.43B 96.42M USD | THB 934.70K 26.3K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.15 0.03 USD |
+7.48
|
THB 3.22B 90.6M USD | THB 10.96M 308.51K USD | THB 1.07 0.03 USD | THB 1.18 0.03 USD | THB 3.22B 90.6M USD | 6.76 | THB 0.17 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.46 0.04 USD |
+0.69
|
THB 3.01B 84.72M USD | THB 57.20K 1.61K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 3.01B 84.72M USD | 9.12 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.46 0.04 USD |
+0.69
|
THB 2.99B 84.14M USD | THB 57.20K 1.61K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 2.99B 84.14M USD | 9.12 | THB 0.16 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.93B 82.46M USD | THB 601.80K 16.93K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.93B 82.46M USD | 3.10 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.71 0.05 USD |
-2.84
|
THB 2.42B 68.08M USD | THB 515.71K 14.51K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.71 0.05 USD |
-2.84
|
THB 2.42B 68.08M USD | THB 515.60K 14.51K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.50 0.18 USD |
-0.76
|
THB 2.33B 65.46M USD | THB 14.76K 415.33 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.33B 65.46M USD | 7.92 | THB 0.82 0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 17.30K 486.78 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 17.30K 486.78 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.55 0.04 USD |
+0.65
|
THB 2.25B 63.38M USD | THB 59.10K 1.66K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 2.25B 63.38M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
0
|
THB 2.24B 63.05M USD | THB 124.90K 3.51K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 56.00K 1.58K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 56.00K 1.58K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 525.40K 14.78K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 8.00 0.23 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 1.61B 45.19M USD | THB 580.70K 16.34K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}