Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (144)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (144)
Thailand (144)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (144)
Bất động sản (144)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ bất động sản (24)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.50 1.87 USD |
+1.14
|
THB 298.45B 8.4B USD | THB 5.62M 158.19K USD | THB 65.50 1.84 USD | THB 67.00 1.89 USD | THB 298.45B 8.4B USD | 15.21 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
+2.82
|
THB 76.23B 2.14B USD | THB 65.28M 1.84M USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 1.80M 50.64K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 14.08 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 44.45B 1.25B USD | THB 17.07M 480.29K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 44.45B 1.25B USD | 12.40 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.20 0.34 USD |
+1.67
|
THB 40.06B 1.13B USD | THB 1.85M 51.92K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 40.06B 1.13B USD | 12.32 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 38.50B 1.08B USD | THB 1.38M 38.87K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 38.50B 1.08B USD | 16.32 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
+4.9
|
THB 30.76B 865.57M USD | THB 7.87M 221.39K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 29.84B 839.63M USD | THB 4.65M 130.96K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.84B 839.63M USD | 7.55 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
+2.8
|
THB 25.84B 727.09M USD | THB 39.40M 1.11M USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 25.84B 727.09M USD | 6.12 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 23.91B 672.73M USD | THB 7.74M 217.69K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 17.49B 492.22M USD | THB 668.93K 18.82K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 17.49B 492.22M USD | 14.39 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 15.08B 424.18M USD | THB 27.80K 782.22 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 6.01 | THB 1.08 0.03 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 14.68B 413.19M USD | THB 992.48K 27.93K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 14.68B 413.19M USD | 11.19 | THB 1.25 0.04 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 14.59B 410.58M USD | THB 15.31M 430.71K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.59B 410.58M USD | 8.05 | THB 0.17 0.004 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 11.67B 328.39M USD | THB 234.71K 6.6K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 11.67B 328.39M USD | 9.31 | THB 1.61 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 9.50B 267.25M USD | THB 301.72K 8.49K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 9.50B 267.25M USD | 13.48 | THB 0.89 0.03 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 9.47B 266.59M USD | THB 745.25K 20.97K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 16.97 | THB 0.76 0.02 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 8.13B 228.67M USD | THB 6.57M 184.78K USD | THB 1.86 0.05 USD | THB 1.92 0.05 USD | THB 8.13B 228.67M USD | 5.27 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 7.88B 221.73M USD | THB 875.26K 24.63K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.88B 221.73M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 2.61M 73.47K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 6.88B 193.64M USD | THB 698.31K 19.65K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 6.88B 193.64M USD | 10.35 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 6.70B 188.45M USD | THB 1.45M 40.73K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 6.70B 188.45M USD | 10.72 | THB 0.97 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.35 0.21 USD |
+2.08
|
THB 6.61B 186.08M USD | THB 395.60K 11.13K USD | THB 7.10 0.2 USD | THB 7.40 0.21 USD | THB 6.61B 186.08M USD | 5.92 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.85 0.22 USD |
+0.64
|
THB 6.40B 179.97M USD | THB 408.72K 11.5K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 6.40B 179.97M USD | 49.06 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.32 0.12 USD |
+1.41
|
THB 5.01B 141M USD | THB 361.06K 10.16K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.84 0.05 USD |
+4.55
|
THB 4.52B 127.06M USD | THB 3.38M 94.98K USD | THB 1.77 0.05 USD | THB 1.84 0.05 USD | THB 4.52B 127.06M USD | 6.34 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.37B 122.97M USD | THB 1.61M 45.27K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.37B 122.97M USD | 6.94 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 4.06B 114.19M USD | THB 914.32K 25.73K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.06B 114.19M USD | 11.22 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
+2.36
|
THB 3.64B 102.42M USD | THB 7.49M 210.7K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 3.64B 102.42M USD | 8.66 | THB 0.15 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 2.91B 81.99M USD | THB 145.60K 4.1K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 2.91B 81.99M USD | 10.27 | THB 0.90 0.03 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.82 0.05 USD |
+1.68
|
THB 2.49B 70.13M USD | THB 344.81K 9.7K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 2.49B 70.13M USD | 4.43 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 194.80K 5.48K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 149.01K 4.19K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 157.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 1.97B 55.57M USD | THB 99.00K 2.79K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.31 0.04 USD |
+1.55
|
THB 1.90B 53.57M USD | THB 77.10K 2.17K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.90B 53.57M USD | 13.09 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 1.85B 52.04M USD | THB 110.20K 3.1K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 1.85B 52.04M USD | 6.89 | THB 0.60 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.87 0.02 USD |
+2.35
|
THB 1.61B 45.33M USD | THB 2.65M 74.56K USD | THB 0.82 0.02 USD | THB 0.91 0.03 USD | THB 1.61B 45.33M USD | 10.87 | THB 0.08 0.002 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.82 0.08 USD |
+13.71
|
THB 1.34B 37.74M USD | THB 7.86M 221.05K USD | THB 2.48 0.07 USD | THB 2.92 0.08 USD | THB 1.34B 37.74M USD | 3.43 | THB 0.82 0.02 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 1.54M 43.19K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 1.05B 29.68M USD | THB 4.97M 139.93K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
+4.35
|
THB 1.05B 29.59M USD | THB 1.26M 35.55K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 983.75M 27.68M USD | THB 364.90K 10.27K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 8.56M 240.79K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 532.69M 14.99M USD | THB 84.50K 2.38K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 524.41M 14.76M USD | THB 336.10K 9.46K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 524.41M 14.76M USD | 64.00 | THB 0.01 0.0002 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 22.10K 621.83 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 323.00K 9.09K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 498.24M 14.02M USD | THB 118.36K 3.33K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 498.24M 14.02M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 473.95M 13.34M USD | THB 326.36K 9.18K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 34.20K 962.32 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.34 0.04 USD |
+19.64
|
THB 428.80M 12.07M USD | THB 3.61M 101.66K USD | THB 1.18 0.03 USD | THB 1.42 0.04 USD | THB 428.80M 12.07M USD | 7.44 | THB 0.18 0.005 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 263.74K 7.42K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 426.50K 12K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 360.59M 10.15M USD | THB 155.61K 4.38K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 360.59M 10.15M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 2.07M 58.19K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 339.84M 9.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 294.00M 8.27M USD | THB 238.60K 6.71K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 266.73M 7.51M USD | THB 251.40K 7.07K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 1.17M 32.97K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 84.50K 2.38K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.50 1.87 USD |
+1.14
|
THB 298.45B 8.4B USD | THB 5.62M 158.17K USD | THB 65.50 1.84 USD | THB 67.00 1.89 USD | THB 298.45B 8.4B USD | 15.21 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
+2.82
|
THB 76.23B 2.14B USD | THB 65.27M 1.84M USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 44.45B 1.25B USD | THB 17.07M 480.27K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 44.45B 1.25B USD | 12.40 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 33.50 0.94 USD |
+4.69
|
THB 43.11B 1.21B USD | THB 78.10K 2.2K USD | THB 32.00 0.9 USD | THB 33.75 0.95 USD | THB 43.11B 1.21B USD | 10.60 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 33.50 0.94 USD |
+4.69
|
THB 43.11B 1.21B USD | THB 78.11K 2.2K USD | THB 32.00 0.9 USD | THB 33.75 0.95 USD | THB 43.11B 1.21B USD | 28.63 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.75 0.75 USD |
+4.9
|
THB 30.76B 865.57M USD | THB 7.87M 221.37K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 30.76B 865.57M USD | 9.83 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 29.84B 839.63M USD | THB 4.65M 130.94K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.84B 839.63M USD | 7.55 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.47 0.04 USD |
+2.8
|
THB 25.84B 727.09M USD | THB 39.40M 1.11M USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 25.84B 727.09M USD | 5.06 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 23.91B 672.73M USD | THB 7.74M 217.67K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 15.08B 424.18M USD | THB 27.80K 782.22 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 6.01 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 14.59B 410.58M USD | THB 15.31M 430.69K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.59B 410.58M USD | 5.70 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 6.80K 191.33 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 6.80K 191.33 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 8.13B 228.67M USD | THB 6.57M 184.76K USD | THB 1.86 0.05 USD | THB 1.92 0.05 USD | THB 8.13B 228.67M USD | 5.27 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 7.88B 221.73M USD | THB 875.20K 24.63K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.88B 221.73M USD | 2.26 | THB 1.59 0.04 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 2.61M 73.47K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 6.88B 193.64M USD | THB 698.30K 19.65K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 6.88B 193.64M USD | 10.35 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.35 0.21 USD |
+2.08
|
THB 6.61B 186.08M USD | THB 395.50K 11.13K USD | THB 7.10 0.2 USD | THB 7.40 0.21 USD | THB 6.61B 186.08M USD | 5.92 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.32 0.12 USD |
+1.41
|
THB 5.01B 141M USD | THB 361.00K 10.16K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.84 0.05 USD |
+4.55
|
THB 4.52B 127.06M USD | THB 3.38M 94.98K USD | THB 1.77 0.05 USD | THB 1.84 0.05 USD | THB 4.52B 127.06M USD | 13.14 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.16B 117.08M USD | THB 3.80K 106.92 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 4.16B 117.08M USD | 9.87 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 28.31K 796.57 USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 28.20K 793.47 USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
+2.36
|
THB 3.64B 102.42M USD | THB 7.49M 210.7K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 3.64B 102.42M USD | 8.66 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 3.49B 98.1M USD | THB 33.36K 938.52 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.49B 98.1M USD | 10.65 | THB 0.46 0.01 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 300.00 8.44 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 1.00 0.03 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 2.65B 74.52M USD | THB 30.12K 847.47 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.82 0.05 USD |
+1.68
|
THB 2.49B 70.13M USD | THB 344.80K 9.7K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 2.49B 70.13M USD | 4.43 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 194.70K 5.48K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 2.22B 62.38M USD | THB 128.06K 3.6K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 2.22B 62.38M USD | 4.95 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 2.22B 62.38M USD | THB 128.00K 3.6K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 2.22B 62.38M USD | 4.95 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 148.90K 4.19K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 4.48 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.31 0.04 USD |
+1.55
|
THB 1.90B 53.57M USD | THB 77.10K 2.17K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.90B 53.57M USD | 13.09 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 1.71B 48.06M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.71B 48.06M USD | 46.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 1.71B 48.06M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.71B 48.06M USD | 23.33 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 281.00 7.91 USD |
+0.36
|
THB 1.69B 47.44M USD | THB 200.00 5.63 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 281.00 7.91 USD |
+0.36
|
THB 1.69B 47.44M USD | THB 201.00 5.66 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 16.97 | THB 16.55 0.47 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}