Trang kết quả 12 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2S Metal Public Company Limited 2S-R.BK | $2.28 0.06 USD |
-3.39
|
$1.03B 28.87M USD | $39.4K 1.11K USD | $2 0.06 USD | $2.34 0.07 USD | $1.03B 28.87M USD | 2.32 | $0.98 0.03 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8699 0.02 USD |
-1.14
|
$1B 28.27M USD | $230.8K 6.49K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $1B 28.27M USD | 7.90 | $0.11 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $1.4M 39.39K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $211.36K 5.95K USD | $3.2 0.09 USD | $3.26 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $211.3K 5.95K USD | $3.2 0.09 USD | $3.26 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
0
|
$997.06M 28.05M USD | $19.5K 548.68 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9699 0.03 USD |
0
|
$997.06M 28.05M USD | $19.5K 548.68 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $1.44M 40.5K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2 0.06 USD |
-1.96
|
$984.81M 27.71M USD | $7.4K 208.22 USD | $2 0.06 USD | $2.04 0.06 USD | $984.81M 27.71M USD | 33.33 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $107.8K 3.03K USD | $1.58 0.04 USD | $1.61 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.17 0.0047 USD |
+6.25
|
$971.12M 27.32M USD | $3.2M 89.93K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.81 0.02 USD |
-2.41
|
$969.18M 27.27M USD | $527.6K 14.85K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $969.18M 27.27M USD | 0 | -$0.06 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
-0.84
|
$966.96M 27.21M USD | $2.1K 59.09 USD | $1.16 0.03 USD | $1.18 0.03 USD | $966.96M 27.21M USD | 39.33 | $0.03 0.0008 USD | |
| Asia Metal Public Company Limited AMC.BK | $2 0.06 USD |
-1.96
|
$960.19M 27.02M USD | $7.41K 208.5 USD | $2 0.06 USD | $2.04 0.06 USD | $960.19M 27.02M USD | 33.33 | $0.06 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8699 0.02 USD |
-1.14
|
$958.79M 26.98M USD | $63.8K 1.8K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $958.79M 26.98M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8699 0.02 USD |
-1.14
|
$958.79M 26.98M USD | $63.82K 1.8K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $958.79M 26.98M USD | 0 | -$0.06 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $112.8K 3.17K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.81 0.05 USD |
-0.55
|
$952.89M 26.81M USD | $300 8.44 USD | $1.81 0.05 USD | $1.89 0.05 USD | $952.89M 26.81M USD | 6.96 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.81 0.05 USD |
-0.55
|
$952.89M 26.81M USD | $308 8.67 USD | $1.81 0.05 USD | $1.89 0.05 USD | $952.89M 26.81M USD | 0 | -$0.5 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $581.1K 16.35K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $79 2.22 USD |
0
|
$948M 26.67M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $948M 26.67M USD | 4.67 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $79 2.22 USD |
0
|
$948M 26.67M USD | $1 0.03 USD | $79 2.22 USD | $79 2.22 USD | $948M 26.67M USD | 0 | -$15.97 -0.4 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
-1.53
|
$936.54M 26.35M USD | $5.74K 161.37 USD | $1.29 0.04 USD | $1.31 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.29 0.04 USD |
-1.53
|
$936.54M 26.35M USD | $5.7K 160.38 USD | $1.29 0.04 USD | $1.31 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.25 0.26 USD |
+1.09
|
$936.1M 26.34M USD | $3.3K 92.85 USD | $9.25 0.26 USD | $9.3 0.26 USD | $936.1M 26.34M USD | 12.01 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.25 0.26 USD |
+1.09
|
$936.1M 26.34M USD | $3.3K 92.88 USD | $9.25 0.26 USD | $9.3 0.26 USD | $936.1M 26.34M USD | 5.50 | $1.68 0.05 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
0
|
$927.88M 26.11M USD | $91.2K 2.57K USD | $1.74 0.05 USD | $1.8 0.05 USD | $927.88M 26.11M USD | 60.00 | $0.03 0.0008 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.53 0.04 USD |
0
|
$926.9M 26.08M USD | $1.2K 33.76 USD | $1.5 0.04 USD | $1.53 0.04 USD | $926.9M 26.08M USD | 10.92 | $0.14 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $318.2K 8.95K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $1.2K 33.76 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $1.2K 33.76 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Interhides Public Company Limited IHL.BK | $1.53 0.04 USD |
0
|
$906.99M 25.52M USD | $1.2K 33.79 USD | $1.5 0.04 USD | $1.53 0.04 USD | $906.99M 25.52M USD | 10.92 | $0.14 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.22 0.03 USD |
+1.67
|
$906.46M 25.51M USD | $186K 5.23K USD | $1.19 0.03 USD | $1.23 0.03 USD | $906.46M 25.51M USD | 10.16 | $0.12 0.003 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.4799 0.01 USD |
-5.88
|
$903.47M 25.42M USD | $3.78M 106.26K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $903.47M 25.42M USD | 24.00 | $0.02 0.0005 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.79 0.05 USD |
+0.56
|
$883.36M 24.86M USD | $24.3K 683.74 USD | $1.74 0.05 USD | $1.8 0.05 USD | $883.36M 24.86M USD | 9.42 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.79 0.05 USD |
+0.56
|
$883.36M 24.86M USD | $24.3K 683.74 USD | $1.74 0.05 USD | $1.8 0.05 USD | $883.36M 24.86M USD | 9.42 | $0.19 0.005 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.5K 576.81 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.76 0.08 USD |
+1.47
|
$878.32M 24.71M USD | $1.9K 53.46 USD | $2.76 0.08 USD | $2.76 0.08 USD | $878.32M 24.71M USD | 10.22 | $0.27 0.007 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.48 0.04 USD |
-1.99
|
$877.53M 24.69M USD | $16.2K 455.82 USD | $1.44 0.04 USD | $1.48 0.04 USD | $877.53M 24.69M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.48 0.04 USD |
-1.99
|
$877.53M 24.69M USD | $16.2K 455.82 USD | $1.44 0.04 USD | $1.48 0.04 USD | $877.53M 24.69M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.23 0.03 USD |
+1.65
|
$876.17M 24.65M USD | $32.2K 906.02 USD | $1.2 0.03 USD | $1.23 0.03 USD | $876.17M 24.65M USD | 0 | -$0.19 -0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
-2.78
|
$866.29M 24.38M USD | $305K 8.58K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $866.29M 24.38M USD | 0 | -$0.07 -0.001 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
0
|
$861.18M 24.23M USD | $2.13K 59.79 USD | $4 0.11 USD | $4 0.11 USD | $861.18M 24.23M USD | 25.00 | $0.16 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $1.2K 33.76 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $1.2K 33.76 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $17.2K 483.96 USD | $1.21 0.03 USD | $1.24 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.34 0.07 USD |
-4.1
|
$848M 23.86M USD | $6.92K 194.65 USD | $2.32 0.07 USD | $2.34 0.07 USD | $848M 23.86M USD | 18.00 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.34 0.07 USD |
-4.1
|
$848M 23.86M USD | $6.9K 194.15 USD | $2.32 0.07 USD | $2.34 0.07 USD | $848M 23.86M USD | 9.00 | $0.26 0.007 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $192.4K 5.41K USD | $1.14 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
0
|
$844.88M 23.77M USD | $14.5K 407.99 USD | $4.32 0.12 USD | $4.34 0.12 USD | $844.88M 23.77M USD | 8.81 | $0.49 0.01 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.87 0.05 USD |
+0.54
|
$841.5M 23.68M USD | $168.9K 4.75K USD | $1.85 0.05 USD | $1.91 0.05 USD | $841.5M 23.68M USD | 6.67 | $0.28 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.53 0.04 USD |
-1.29
|
$841.5M 23.68M USD | $199.8K 5.62K USD | $1.52 0.04 USD | $1.55 0.04 USD | $841.5M 23.68M USD | 4.38 | $0.35 0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $17.7K 498.03 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
+2.2
|
$829.48M 23.34M USD | $85.3K 2.4K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
+1.96
|
$829.22M 23.33M USD | $2.2K 61.9 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
+1.96
|
$829.22M 23.33M USD | $2.21K 62.21 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
-2.6
|
$826.66M 23.26M USD | $510.22K 14.36K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
-2.6
|
$826.66M 23.26M USD | $510.2K 14.36K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.76 0.08 USD |
+1.47
|
$819.72M 23.06M USD | $1.91K 53.74 USD | $2.76 0.08 USD | $2.76 0.08 USD | $819.72M 23.06M USD | 10.22 | $0.27 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8699 0.02 USD |
-1.14
|
$813.45M 22.89M USD | $125.6K 3.53K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 12.42 | $0.07 0.001 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.28 0.12 USD |
+2.88
|
$793.29M 22.32M USD | $1.3K 36.58 USD | $4.1 0.12 USD | $4.34 0.12 USD | $793.29M 22.32M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.28 0.12 USD |
+2.88
|
$793.29M 22.32M USD | $1.3K 36.63 USD | $4.1 0.12 USD | $4.34 0.12 USD | $793.29M 22.32M USD | 0 | -$0.4 -0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $349.8K 9.84K USD | $2.64 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $688.8K 19.38K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $23.3K 655.6 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.48 0.13 USD |
-0.44
|
$770.56M 21.68M USD | $7.1K 199.77 USD | $4.48 0.13 USD | $4.5 0.13 USD | $770.56M 21.68M USD | 7.95 | $0.56 0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.02 0.03 USD |
-2.86
|
$761.91M 21.44M USD | $104.6K 2.94K USD | $1.02 0.03 USD | $1.05 0.03 USD | $761.91M 21.44M USD | 4.85 | $0.21 0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.22 0.03 USD |
-3.17
|
$756.4M 21.28M USD | $227.9K 6.41K USD | $1.22 0.03 USD | $1.27 0.04 USD | $756.4M 21.28M USD | 0 | -$0.15 -0.004 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $1.4K 39.45 USD | $19.9 0.56 USD | $20 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $1.4K 39.39 USD | $19.9 0.56 USD | $20 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $55.1K 1.55K USD | $0.53 0.01 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $55.1K 1.55K USD | $0.53 0.01 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.23 0.03 USD |
-0.81
|
$738M 20.77M USD | $418.4K 11.77K USD | $1.22 0.03 USD | $1.25 0.04 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.5 0.21 USD |
+2.04
|
$720M 20.26M USD | $100 2.81 USD | $7.5 0.21 USD | $7.5 0.21 USD | $720M 20.26M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.5 0.21 USD |
+2.04
|
$720M 20.26M USD | $100 2.81 USD | $7.5 0.21 USD | $7.5 0.21 USD | $720M 20.26M USD | 0 | -$0.05 -0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.32 0.07 USD |
-0.85
|
$718.45M 20.22M USD | $385.1K 10.84K USD | $2.32 0.07 USD | $2.36 0.07 USD | $718.45M 20.22M USD | 6.82 | $0.34 0.009 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8199 0.02 USD |
-2.38
|
$718.41M 20.21M USD | $139.5K 3.93K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $718.41M 20.21M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $2.5K 70.34 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
-1.72
|
$712.06M 20.04M USD | $511.6K 14.4K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $102K 2.87K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $4.5K 126.62 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.72 0.05 USD |
+6.83
|
$688M 19.36M USD | $707.4K 19.9K USD | $1.61 0.05 USD | $1.73 0.05 USD | $688M 19.36M USD | 14.33 | $0.12 0.003 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8199 0.02 USD |
-2.38
|
$687.14M 19.33M USD | $139.5K 3.93K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $687.14M 19.33M USD | 0 | -$0.04 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
-2.63
|
$684.5M 19.26M USD | $13.1K 368.6 USD | $0.3599 0.01 USD | $0.4199 0.01 USD | $684.5M 19.26M USD | 37.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-1.72
|
$684.44M 19.26M USD | $609.3K 17.14K USD | $1.14 0.03 USD | $1.15 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.62 0.05 USD |
-1.82
|
$683.64M 19.24M USD | $3K 84.41 USD | $1.62 0.05 USD | $1.65 0.05 USD | $683.64M 19.24M USD | 5.78 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.62 0.05 USD |
-1.82
|
$683.64M 19.24M USD | $3.01K 84.67 USD | $1.62 0.05 USD | $1.65 0.05 USD | $683.64M 19.24M USD | 5.78 | $0.28 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.7 0.05 USD |
+1.19
|
$680M 19.13M USD | $4.2K 118.18 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.7 0.05 USD |
+1.19
|
$680M 19.13M USD | $4.25K 119.58 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||