Trang kết quả 12 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (18)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (98)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (35)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (26)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $65.1K 1.83K USD | $1.57 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$978.1M 27.52M USD | $4.33M 121.92K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.22 0.06 USD |
-3.48
|
$976.8M 27.48M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.3 0.06 USD | $976.8M 27.48M USD | 27.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.22 0.06 USD |
-3.48
|
$976.8M 27.48M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.3 0.06 USD | $976.8M 27.48M USD | 44.39 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $6.4K 180.08 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $6.41K 180.36 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $13.1K 368.6 USD | $1.08 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
+1.72
|
$966.96M 27.21M USD | $15K 422.06 USD | $0.9499 0.03 USD | $1.18 0.03 USD | $966.96M 27.21M USD | 39.33 | $0.03 0.0008 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8299 0.02 USD |
-1.19
|
$958.66M 26.97M USD | $211K 5.94K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $958.66M 26.97M USD | 7.54 | $0.11 0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.26M 35.5K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
-2.29
|
$951.04M 26.76M USD | $59.7K 1.68K USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $62.4K 1.76K USD | $0.77 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $1.1K 30.95 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $1.1K 30.95 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $428.6K 12.06K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.54 0.04 USD |
+1.32
|
$939.06M 26.42M USD | $5.1K 143.5 USD | $1.46 0.04 USD | $1.54 0.04 USD | $939.06M 26.42M USD | 11.00 | $0.14 0.003 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.96 0.11 USD |
-1
|
$938.53M 26.41M USD | $35.1K 987.62 USD | $3.84 0.11 USD | $4 0.11 USD | $938.53M 26.41M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.96 0.11 USD |
-1
|
$938.53M 26.41M USD | $35.1K 987.62 USD | $3.84 0.11 USD | $4 0.11 USD | $938.53M 26.41M USD | 15.83 | $0.25 0.007 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
-1.16
|
$936.75M 26.36M USD | $1.3K 36.58 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
-1.16
|
$936.75M 26.36M USD | $1.3K 36.58 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
-6.25
|
$927.24M 26.09M USD | $40.5K 1.14K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.1 0.26 USD |
-2.67
|
$920.92M 25.91M USD | $16.7K 469.89 USD | $9.1 0.26 USD | $9.15 0.26 USD | $920.92M 25.91M USD | 11.81 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.1 0.26 USD |
-2.67
|
$920.92M 25.91M USD | $16.72K 470.46 USD | $9.1 0.26 USD | $9.15 0.26 USD | $920.92M 25.91M USD | 5.41 | $1.68 0.05 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.72M 25.85M USD | $524.7K 14.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $918.72M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Interhides Public Company Limited IHL.BK | $1.54 0.04 USD |
+1.32
|
$912.92M 25.69M USD | $5.1K 143.5 USD | $1.46 0.04 USD | $1.54 0.04 USD | $912.92M 25.69M USD | 11.00 | $0.14 0.003 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
+0.73
|
$910.8M 25.63M USD | $200 5.63 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
+0.73
|
$910.8M 25.63M USD | $200 5.63 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75 2.11 USD |
0
|
$900M 25.32M USD | $700 19.7 USD | $74.75 2.1 USD | $76.75 2.16 USD | $900M 25.32M USD | 4.44 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75 2.11 USD |
0
|
$900M 25.32M USD | $718 20.2 USD | $74.75 2.1 USD | $76.75 2.16 USD | $900M 25.32M USD | 0 | -$15.97 -0.4 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
-0.57
|
$882.06M 24.82M USD | $160.1K 4.5K USD | $1.74 0.05 USD | $1.76 0.05 USD | $882.06M 24.82M USD | 58.33 | $0.03 0.0008 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $110K 3.1K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.47 0.04 USD |
-0.68
|
$871.61M 24.52M USD | $29.1K 818.8 USD | $1.42 0.04 USD | $1.49 0.04 USD | $871.61M 24.52M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.47 0.04 USD |
-0.68
|
$871.61M 24.52M USD | $29.12K 819.25 USD | $1.42 0.04 USD | $1.49 0.04 USD | $871.61M 24.52M USD | 0 | -$0.07 -0.001 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.75 0.05 USD |
-1.69
|
$863.63M 24.3M USD | $60.14K 1.69K USD | $1.7 0.05 USD | $1.77 0.05 USD | $863.63M 24.3M USD | 9.21 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.75 0.05 USD |
-1.69
|
$863.63M 24.3M USD | $60.1K 1.69K USD | $1.7 0.05 USD | $1.77 0.05 USD | $863.63M 24.3M USD | 9.21 | $0.19 0.005 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
0
|
$859.32M 24.18M USD | $33.2K 934.16 USD | $2.7 0.08 USD | $2.76 0.08 USD | $859.32M 24.18M USD | 10.07 | $0.27 0.007 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $7.02M 197.41K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.96 0.11 USD |
0
|
$852.57M 23.99M USD | $4.2K 118.18 USD | $3.34 0.09 USD | $3.96 0.11 USD | $852.57M 23.99M USD | 24.75 | $0.16 0.004 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
-0.46
|
$844.88M 23.77M USD | $15.4K 433.31 USD | $4.32 0.12 USD | $4.36 0.12 USD | $844.88M 23.77M USD | 8.81 | $0.49 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $3.95M 111.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.67 0.02 USD |
-2.9
|
$841.01M 23.66M USD | $303.7K 8.55K USD | $0.66 0.02 USD | $0.68 0.02 USD | $841.01M 23.66M USD | 0 | -$0.07 -0.001 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $19 0.53 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $500 14.07 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.76 0.02 USD |
-3.8
|
$837.68M 23.57M USD | $3.1K 87.23 USD | $0.76 0.02 USD | $0.77 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.76 0.02 USD |
-3.8
|
$837.68M 23.57M USD | $3.1K 87.23 USD | $0.76 0.02 USD | $0.77 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.86 0.05 USD |
-0.53
|
$837M 23.55M USD | $44.6K 1.25K USD | $1.85 0.05 USD | $1.88 0.05 USD | $837M 23.55M USD | 6.64 | $0.28 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.52 0.04 USD |
0
|
$836M 23.52M USD | $216.6K 6.09K USD | $1.49 0.04 USD | $1.53 0.04 USD | $836M 23.52M USD | 4.35 | $0.35 0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.2 0.03 USD |
+0.84
|
$833.96M 23.47M USD | $122.3K 3.44K USD | $1.18 0.03 USD | $1.2 0.03 USD | $833.96M 23.47M USD | 0 | -$0.19 -0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
-0.57
|
$830.51M 23.37M USD | $160.1K 4.5K USD | $1.74 0.05 USD | $1.76 0.05 USD | $830.51M 23.37M USD | 43.75 | $0.04 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.11 0.03 USD |
-1.77
|
$819.85M 23.07M USD | $1.9M 53.49K USD | $1.1 0.03 USD | $1.13 0.03 USD | $819.85M 23.07M USD | 8.53 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $76.4K 2.15K USD | $1.13 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.91 0.03 USD |
-1.09
|
$811.64M 22.84M USD | $229.3K 6.45K USD | $0.9 0.03 USD | $0.92 0.03 USD | $811.64M 22.84M USD | 15.16 | $0.06 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
0
|
$807.84M 22.73M USD | $33.21K 934.3 USD | $2.7 0.08 USD | $2.76 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
0
|
$796.04M 22.4M USD | $93K 2.62K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $1.25M 35.09K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.95 0.05 USD |
-0.51
|
$777.39M 21.87M USD | $1.3K 36.58 USD | $1.95 0.05 USD | $1.96 0.06 USD | $777.39M 21.87M USD | 39.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.95 0.05 USD |
-0.51
|
$777.39M 21.87M USD | $1.3K 36.58 USD | $1.95 0.05 USD | $1.96 0.06 USD | $777.39M 21.87M USD | 24.37 | $0.08 0.002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8299 0.02 USD |
-2.35
|
$776.05M 21.84M USD | $163.4K 4.6K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $776.05M 21.84M USD | 11.85 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2099 0.0059 USD |
+5
|
$769.22M 21.64M USD | $9.07M 255.1K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $769.22M 21.64M USD | 0 | -$0.04 -0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.4 0.07 USD |
0
|
$768.85M 21.63M USD | $133.5K 3.76K USD | $2.38 0.07 USD | $2.4 0.07 USD | $768.85M 21.63M USD | 7.05 | $0.34 0.009 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.54 0.07 USD |
-2.31
|
$762M 21.44M USD | $678.6K 19.09K USD | $2.52 0.07 USD | $2.58 0.07 USD | $762M 21.44M USD | 6.68 | $0.38 0.01 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $300 8.44 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $300 8.44 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $1 0.03 USD |
+9.89
|
$750M 21.1M USD | $890.2K 25.05K USD | $0.88 0.02 USD | $1 0.03 USD | $750M 21.1M USD | 0 | -$0.27 -0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $47.72K 1.34K USD | $0.52 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $47.7K 1.34K USD | $0.52 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.19 0.03 USD |
-0.83
|
$737.8M 20.76M USD | $147.6K 4.15K USD | $1.17 0.03 USD | $1.19 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.8 0.7 USD |
0
|
$733.98M 20.65M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $733.98M 20.65M USD | 0 | -$1.48 -0.04 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.26 0.12 USD |
-0.93
|
$732.72M 20.62M USD | $11.55K 324.99 USD | $4.24 0.12 USD | $4.3 0.12 USD | $732.72M 20.62M USD | 7.56 | $0.56 0.02 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.22 0.03 USD |
0
|
$732M 20.6M USD | $68.1K 1.92K USD | $1.22 0.03 USD | $1.24 0.03 USD | $732M 20.6M USD | 6.42 | $0.19 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $71K 2K USD | $0.39 0.01 USD | $0.4 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.88 0.11 USD |
+1.04
|
$719.15M 20.24M USD | $1.6K 45.02 USD | $3.82 0.11 USD | $3.88 0.11 USD | $719.15M 20.24M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.88 0.11 USD |
+1.04
|
$719.15M 20.24M USD | $1.6K 45.05 USD | $3.82 0.11 USD | $3.88 0.11 USD | $719.15M 20.24M USD | 0 | -$0.4 -0.01 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9899 0.03 USD |
-2.94
|
$717.75M 20.2M USD | $23.5K 661.23 USD | $0.9899 0.03 USD | $1 0.03 USD | $717.75M 20.2M USD | 4.71 | $0.21 0.005 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $99.2K 2.79K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $48.1K 1.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $1.6K 45.02 USD | $7.3 0.21 USD | $7.4 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $1.6K 45.02 USD | $7.3 0.21 USD | $7.4 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
-0.85
|
$696.45M 19.6M USD | $718.7K 20.22K USD | $1.15 0.03 USD | $1.17 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.62 0.05 USD |
-1.82
|
$683.64M 19.24M USD | $16.2K 455.82 USD | $1.6 0.05 USD | $1.65 0.05 USD | $683.64M 19.24M USD | 5.78 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.62 0.05 USD |
-1.82
|
$683.64M 19.24M USD | $16.2K 455.82 USD | $1.6 0.05 USD | $1.65 0.05 USD | $683.64M 19.24M USD | 5.78 | $0.28 0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.78 0.02 USD |
-1.27
|
$683.36M 19.23M USD | $1.5K 42.21 USD | $0.78 0.02 USD | $0.8 0.02 USD | $683.36M 19.23M USD | 0 | -$0.04 -0.001 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
+1.85
|
$676.72M 19.04M USD | $1K 28.14 USD | $11 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $70.81K 1.99K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $70.8K 1.99K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 14.00 | $0.05 0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.8 0.7 USD |
0
|
$667.26M 18.77M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $667.26M 18.77M USD | 13.05 | $1.9 0.05 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.48 0.1 USD |
+2.35
|
$665.72M 18.73M USD | $9.7K 272.93 USD | $3.3 0.09 USD | $3.48 0.1 USD | $665.72M 18.73M USD | 29.00 | $0.12 0.003 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
+1.85
|
$664.95M 18.71M USD | $1K 28.14 USD | $11 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$0.97 -0.02 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.53 0.01 USD |
-3.64
|
$662.09M 18.63M USD | $982.4K 27.64K USD | $0.53 0.01 USD | $0.55 0.02 USD | $662.09M 18.63M USD | 5.88 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.53 0.01 USD |
-1.85
|
$660M 18.57M USD | $57K 1.6K USD | $0.53 0.01 USD | $0.54 0.02 USD | $660M 18.57M USD | 0 | -$0.04 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||