Trang kết quả 6 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
+5.88
|
$136.08M 3.83M USD | $147.5K 4.15K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
0
|
$135.7M 3.82M USD | $292.98K 8.24K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 0 | -$0.65 -0.01 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $127.6K 3.59K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $32.3K 908.84 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $385.6K 10.85K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
0
|
$68.39M 1.92M USD | $3.25M 91.4K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $974.24K 27.41K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $7.05 0.2 USD |
+1.44
|
$0 0 USD | $175.4K 4.94K USD | $6.95 0.2 USD | $7.05 0.2 USD | $0 0 USD | 16.54 | $0.43 0.01 USD | |
| BURIRAM SUGAR GROUP POWER PLANT INFR FD BRRGIF.BK | $3.78 0.11 USD |
0
|
$0 0 USD | $147.98K 4.16K USD | $3.76 0.11 USD | $3.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $31.34K 881.68 USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infra BTSGIF.BK | $2.82 0.08 USD |
+0.71
|
$0 0 USD | $2.95M 83.03K USD | $2.8 0.08 USD | $2.82 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $8.1 0.23 USD |
+0.62
|
$0 0 USD | $6.28M 176.8K USD | $8.05 0.23 USD | $8.15 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $5.9 0.17 USD |
+0.85
|
$0 0 USD | $621.31K 17.48K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.8 0.02 USD |
-1.23
|
$0 0 USD | $83.6K 2.35K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $0 0 USD | 0.67 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.4 0.1 USD |
0
|
$0 0 USD | $3.1M 87.27K USD | $3.38 0.1 USD | $3.42 0.1 USD | $0 0 USD | 22.22 | $0.15 0.004 USD | |
| SUPER ENERGY POWER PLANT INFRASTRUCTURE SUPEREIF.BK | $4.96 0.14 USD |
-0.4
|
$0 0 USD | $99.67K 2.8K USD | $4.96 0.14 USD | $5 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $99.5 2.8 USD |
+4.19
|
$1.24T 34.92B USD | $16.95M 476.91K USD | $97 2.73 USD | $101 2.84 USD | $1.24T 34.92B USD | 61.80 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $289 8.13 USD |
-0.34
|
$859.55B 24.19B USD | $2.89M 81.36K USD | $288 8.1 USD | $292 8.22 USD | $859.55B 24.19B USD | 24.49 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $98.5 2.77 USD |
-1.01
|
$391.04B 11B USD | $6.25M 175.8K USD | $98.5 2.77 USD | $100.5 2.83 USD | $391.04B 11B USD | 5.10 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $155 4.36 USD |
0
|
$367.25B 10.33B USD | $5.7M 160.37K USD | $154.5 4.35 USD | $156.5 4.4 USD | $367.25B 10.33B USD | 7.65 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21 0.59 USD |
-1.87
|
$333.73B 9.39B USD | $24.96M 702.36K USD | $21 0.59 USD | $21.4 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
0
|
$333.45B 9.38B USD | $152.69M 4.3M USD | $1.92 0.05 USD | $1.95 0.05 USD | $333.45B 9.38B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140 3.94 USD |
-0.36
|
$267.24B 7.52B USD | $4.26M 119.74K USD | $140 3.94 USD | $142 4 USD | $267.24B 7.52B USD | 5.64 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
-0.95
|
$220.21B 6.2B USD | $14.46M 406.78K USD | $25.75 0.72 USD | $26.25 0.74 USD | $220.21B 6.2B USD | 7.76 | $3.35 0.09 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.75 1.29 USD |
-2.14
|
$205.33B 5.78B USD | $10.98M 308.82K USD | $45.25 1.27 USD | $46.75 1.32 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $158.5 4.46 USD |
-2.46
|
$198.12B 5.57B USD | $3.73M 104.94K USD | $158 4.45 USD | $165.5 4.66 USD | $198.12B 5.57B USD | 37.91 | $4.18 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
+0.92
|
$161.09B 4.53B USD | $66.9K 1.88K USD | $21.7 0.61 USD | $21.9 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
+0.92
|
$161.09B 4.53B USD | $67.05K 1.89K USD | $21.7 0.61 USD | $21.9 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.9 0.53 USD |
-1.56
|
$113.99B 3.21B USD | $12.9M 362.92K USD | $18.9 0.53 USD | $19.5 0.55 USD | $113.99B 3.21B USD | 13.89 | $1.36 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137.5 3.87 USD |
0
|
$109.31B 3.08B USD | $3.52M 98.92K USD | $135.5 3.81 USD | $138.5 3.9 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $33 0.93 USD |
+1.54
|
$105.19B 2.96B USD | $3.22M 90.52K USD | $32.5 0.91 USD | $33.25 0.94 USD | $105.19B 2.96B USD | 21.56 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
+1.32
|
$99.67B 2.8B USD | $9.18M 258.25K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.67B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| DV8 Public Company Limited DV8-R.BK | $4.96 0.14 USD |
+2.06
|
$88.38B 2.49B USD | $5.82M 163.71K USD | $4.5 0.13 USD | $5.1 0.14 USD | $88.38B 2.49B USD | 0 | -$0.01 -0.0002 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.25 1.13 USD |
-1.23
|
$85.33B 2.4B USD | $2.69M 75.59K USD | $40.25 1.13 USD | $41.25 1.16 USD | $85.33B 2.4B USD | 14.12 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.3 0.57 USD |
+1
|
$81.36B 2.29B USD | $1.18M 33.34K USD | $20 0.56 USD | $20.3 0.57 USD | $81.36B 2.29B USD | 16.23 | $1.25 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
0
|
$78.06B 2.2B USD | $1.16M 32.56K USD | $97.25 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.15 0.14 USD |
-4.63
|
$77.14B 2.17B USD | $61.53M 1.73M USD | $5.15 0.14 USD | $5.45 0.15 USD | $77.14B 2.17B USD | 24.52 | $0.21 0.005 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.85 0.22 USD |
+6.08
|
$74.55B 2.1B USD | $4.18M 117.63K USD | $7.4 0.21 USD | $7.85 0.22 USD | $74.55B 2.1B USD | 25.32 | $0.31 0.008 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.48 0.13 USD |
-0.44
|
$72.1B 2.03B USD | $49.79M 1.4M USD | $4.46 0.13 USD | $4.58 0.13 USD | $72.1B 2.03B USD | 29.86 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28 0.79 USD |
+1.82
|
$68.12B 1.92B USD | $15.64M 440K USD | $27.75 0.78 USD | $28.5 0.8 USD | $68.12B 1.92B USD | 8.21 | $3.41 0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $5.9K 166.01 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $6.08K 171.02 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
+0.47
|
$63.41B 1.78B USD | $410.3K 11.54K USD | $106.5 3 USD | $109 3.07 USD | $63.41B 1.78B USD | 7.72 | $13.91 0.39 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $34.56M 972.3K USD | $1.92 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $922.9K 25.97K USD | $57.25 1.61 USD | $58 1.63 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.25 0.71 USD |
-1.94
|
$54.92B 1.55B USD | $2.24M 63.08K USD | $25 0.7 USD | $26 0.73 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $43.95M 1.24M USD | $5.05 0.14 USD | $5.25 0.15 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
+4.26
|
$50.6B 1.42B USD | $3.56M 100.23K USD | $35.25 0.99 USD | $36.75 1.03 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
-1.05
|
$49.28B 1.39B USD | $1.43M 40.25K USD | $47 1.32 USD | $47.5 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
-1.02
|
$47.06B 1.32B USD | $42.8K 1.2K USD | $144.5 4.07 USD | $147 4.14 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.1 0.54 USD |
-1.04
|
$44.98B 1.27B USD | $1.96M 55.28K USD | $19.1 0.54 USD | $19.4 0.55 USD | $44.98B 1.27B USD | 13.74 | $1.39 0.04 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
-1.02
|
$43.36B 1.22B USD | $42.9K 1.21K USD | $144.5 4.07 USD | $147 4.14 USD | $43.36B 1.22B USD | 8.25 | $17.63 0.5 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $44.75 1.26 USD |
-1.65
|
$42.39B 1.19B USD | $1.05M 29.64K USD | $44.5 1.25 USD | $45.5 1.28 USD | $42.39B 1.19B USD | 7.49 | $5.97 0.17 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.75 1.26 USD |
-1.65
|
$42.12B 1.19B USD | $17.1K 481.15 USD | $44 1.24 USD | $45.5 1.28 USD | $42.12B 1.19B USD | 9.44 | $4.74 0.13 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.44 0.04 USD |
-0.69
|
$41.22B 1.16B USD | $50.95M 1.43M USD | $1.44 0.04 USD | $1.48 0.04 USD | $41.22B 1.16B USD | 0 | -$0.13 -0.003 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
+1
|
$39.91B 1.12B USD | $12.92M 363.45K USD | $10 0.28 USD | $10.1 0.28 USD | $39.91B 1.12B USD | 8.48 | $1.19 0.03 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.06 0.03 USD |
+0.95
|
$38.44B 1.08B USD | $5.78M 162.77K USD | $1.04 0.03 USD | $1.1 0.03 USD | $38.44B 1.08B USD | 0 | -$0.02 -0.0005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.75 1.26 USD |
-1.65
|
$38.39B 1.08B USD | $17.35K 488.21 USD | $44 1.24 USD | $45.5 1.28 USD | $38.39B 1.08B USD | 9.34 | $4.79 0.13 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $39.25 1.1 USD |
0
|
$37.86B 1.07B USD | $19.1K 537.42 USD | $39.25 1.1 USD | $40 1.13 USD | $37.86B 1.07B USD | 49.06 | $0.8 0.02 USD | |
| VGI Public Company Limited VGI-R.BK | $1.89 0.05 USD |
-8.25
|
$37.8B 1.06B USD | $119.52M 3.36M USD | $1.89 0.05 USD | $2.1 0.06 USD | $37.8B 1.06B USD | 0 | -$0.04 -0.001 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $549.8K 15.47K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.2 0.37 USD |
+0.76
|
$32.92B 926.3M USD | $1.9M 53.44K USD | $13 0.37 USD | $13.3 0.37 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.6 0.52 USD |
-4.12
|
$30.9B 869.56M USD | $21.55M 606.24K USD | $18.5 0.52 USD | $19.4 0.55 USD | $30.9B 869.56M USD | 6.50 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
+2.41
|
$29.7B 835.63M USD | $8.01M 225.3K USD | $4.98 0.14 USD | $5.1 0.14 USD | $29.7B 835.63M USD | 8.49 | $0.6 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.5 0.8 USD |
-3.39
|
$29.52B 830.73M USD | $2.94M 82.75K USD | $28.5 0.8 USD | $29.5 0.83 USD | $29.52B 830.73M USD | 2.22 | $12.81 0.36 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.7 0.44 USD |
+1.29
|
$26.81B 754.33M USD | $2.04M 57.4K USD | $15.3 0.43 USD | $15.8 0.44 USD | $26.81B 754.33M USD | 7.26 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $99.25 2.79 USD |
+0.51
|
$24.7B 695.04M USD | $229.9K 6.47K USD | $98.5 2.77 USD | $99.25 2.79 USD | $24.7B 695.04M USD | 7.61 | $13.03 0.37 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.4 0.41 USD |
+1.41
|
$24.2B 680.84M USD | $1.1M 31.05K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.7 0.47 USD |
-0.6
|
$23.34B 656.72M USD | $768.3K 21.62K USD | $16.7 0.47 USD | $17.1 0.48 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
+1.98
|
$22.45B 631.7M USD | $1.15M 32.37K USD | $25.5 0.72 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| President Bakery Public Company Limited PB.BK | $49.75 1.4 USD |
+3.65
|
$22.39B 629.92M USD | $2.03K 57.06 USD | $48.25 1.36 USD | $49.75 1.4 USD | $22.39B 629.92M USD | 14.76 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $49.75 1.4 USD |
+3.65
|
$22.39B 629.92M USD | $2K 56.27 USD | $48.25 1.36 USD | $49.75 1.4 USD | $22.39B 629.92M USD | 14.76 | $3.37 0.09 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.08M 30.41K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.27 0.04 USD |
-1.55
|
$22.1B 621.71M USD | $32.38M 911K USD | $1.27 0.04 USD | $1.3 0.04 USD | $22.1B 621.71M USD | 4.37 | $0.29 0.008 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
+0.56
|
$21.86B 615.08M USD | $30.8K 866.63 USD | $17.9 0.5 USD | $18.2 0.51 USD | $21.86B 615.08M USD | 29.67 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7 0.2 USD |
+0.72
|
$21.33B 600.28M USD | $618K 17.39K USD | $6.85 0.19 USD | $7 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $2.39M 67.24K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.4 0.18 USD |
+3.23
|
$20.69B 582.02M USD | $18.13M 510.05K USD | $6.3 0.18 USD | $6.5 0.18 USD | $20.69B 582.02M USD | 7.61 | $0.84 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.8 0.08 USD |
-1.41
|
$20.64B 580.64M USD | $2.05M 57.7K USD | $2.78 0.08 USD | $2.88 0.08 USD | $20.64B 580.64M USD | 10.81 | $0.26 0.007 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.72 0.13 USD |
+1.29
|
$20.36B 573.01M USD | $10.92M 307.25K USD | $4.6 0.13 USD | $4.78 0.13 USD | $20.36B 573.01M USD | 24.84 | $0.19 0.005 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.51 0.04 USD |
-1.31
|
$20.36B 572.92M USD | $353K 9.93K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.36B 572.92M USD | 11.61 | $0.13 0.003 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.9 0.62 USD |
0
|
$19.48B 548.1M USD | $249.6K 7.02K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.48B 548.1M USD | 8.39 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
-0.42
|
$19.47B 547.83M USD | $12.2K 343.28 USD | $58.25 1.64 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
-0.42
|
$19.39B 545.51M USD | $12.23K 343.98 USD | $58.25 1.64 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.6 0.69 USD |
+0.82
|
$19.34B 544.26M USD | $958.3K 26.96K USD | $24.2 0.68 USD | $24.7 0.69 USD | $19.34B 544.26M USD | 52.56 | $0.47 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.4 0.35 USD |
-1.59
|
$19.05B 535.91M USD | $1.82M 51.12K USD | $12.4 0.35 USD | $12.6 0.35 USD | $19.05B 535.91M USD | 11.37 | $1.09 0.03 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.1 0.45 USD |
+3.21
|
$19.03B 535.5M USD | $6.74M 189.59K USD | $15.7 0.44 USD | $16.2 0.46 USD | $19.03B 535.5M USD | 14.12 | $1.14 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
+0.91
|
$18.65B 524.7M USD | $208.3K 5.86K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
+0.71
|
$18.4B 517.62M USD | $12.03M 338.62K USD | $14.1 0.4 USD | $14.5 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||