$3.47T
Tổng vốn hoá thị trường
$92.07B
Tổng khối lượng
BTC 61.67%     ETH 8.83%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Cơ sơ chăm sóc y tế (52)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21 0.59 USD
-1.87
$333.73B 9.39B USD $24.97M 702.5K USD $21 0.59 USD $21.4 0.6 USD $333.73B 9.39B USD 20.58 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $137.5 3.87 USD
0
$109.31B 3.08B USD $3.52M 99K USD $135.5 3.81 USD $138.5 3.9 USD $109.31B 3.08B USD 15.84 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.2 0.37 USD
+0.76
$32.92B 926.3M USD $1.9M 53.46K USD $13 0.37 USD $13.3 0.37 USD $32.92B 926.3M USD 25.88 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.1 0.51 USD
+0.56
$21.72B 611.14M USD $30.93K 870.17 USD $17.9 0.5 USD $18.2 0.51 USD $21.72B 611.14M USD 29.67 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.51 0.04 USD
-1.31
$20.36B 572.92M USD $353.37K 9.94K USD $1.51 0.04 USD $1.53 0.04 USD $20.36B 572.92M USD 50.33 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.6 0.69 USD
+0.82
$19.34B 544.26M USD $958.57K 26.97K USD $24.2 0.68 USD $24.7 0.69 USD $19.34B 544.26M USD 25.62 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.69 0.05 USD
+3.05
$18.59B 523.07M USD $32.91M 925.93K USD $1.62 0.05 USD $1.69 0.05 USD $18.59B 523.07M USD 21.12 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.69 0.05 USD
+3.05
$18.59B 523.07M USD $32.91M 925.96K USD $1.62 0.05 USD $1.69 0.05 USD $18.59B 523.07M USD 21.12 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.8 0.19 USD
+1.49
$13.97B 392.99M USD $499.3K 14.05K USD $6.6 0.19 USD $6.8 0.19 USD $13.97B 392.99M USD 22.66 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $2.06 0.06 USD
+3
$7.85B 220.76M USD $245.1K 6.9K USD $2 0.06 USD $2.1 0.06 USD $7.85B 220.76M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $9.25 0.26 USD
+6.94
$7.84B 220.57M USD $1.71M 48.12K USD $8.65 0.24 USD $9.35 0.26 USD $7.84B 220.57M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.6 0.24 USD
-1.71
$6.02B 169.42M USD $122.97K 3.46K USD $8.6 0.24 USD $8.7 0.24 USD $6.02B 169.42M USD 17.19 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6 0.17 USD
0
$4.91B 138.11M USD $715.66K 20.14K USD $5.95 0.17 USD $6 0.17 USD $4.91B 138.11M USD 16.66 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.9 0.19 USD
0
$4.2B 118.13M USD $204.21K 5.75K USD $6.8 0.19 USD $6.9 0.19 USD $4.2B 118.13M USD 12.10 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12 0.34 USD
0
$3.52B 99.02M USD $169.45K 4.77K USD $12 0.34 USD $12.5 0.35 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.35 0.15 USD
0
$2.84B 80.02M USD $415.41K 11.69K USD $5.25 0.15 USD $5.35 0.15 USD $2.84B 80.02M USD 16.21 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.08 0.06 USD
+0.97
$711.77M 20.03M USD $102K 2.87K USD $2.06 0.06 USD $2.1 0.06 USD $711.77M 20.03M USD 14.85 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $61.4K 1.73K USD $0.3499 0.0098 USD $0.3599 0.01 USD $210M 5.91M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $21 0.59 USD
-1.87
$333.73B 9.39B USD $24.96M 702.36K USD $21 0.59 USD $21.4 0.6 USD $333.73B 9.39B USD 20.58 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $137.5 3.87 USD
0
$109.31B 3.08B USD $3.52M 98.92K USD $135.5 3.81 USD $138.5 3.9 USD $109.31B 3.08B USD 15.84 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.2 0.37 USD
+0.76
$32.92B 926.3M USD $1.9M 53.44K USD $13 0.37 USD $13.3 0.37 USD $32.92B 926.3M USD 25.88 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.1 0.51 USD
+0.56
$21.86B 615.08M USD $30.8K 866.63 USD $17.9 0.5 USD $18.2 0.51 USD $21.86B 615.08M USD 29.67 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.51 0.04 USD
-1.31
$20.36B 572.92M USD $353K 9.93K USD $1.51 0.04 USD $1.53 0.04 USD $20.36B 572.92M USD 11.61 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.6 0.69 USD
+0.82
$19.34B 544.26M USD $958.3K 26.96K USD $24.2 0.68 USD $24.7 0.69 USD $19.34B 544.26M USD 52.56 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.8 0.19 USD
+1.49
$13.97B 392.99M USD $499.3K 14.05K USD $6.6 0.19 USD $6.8 0.19 USD $13.97B 392.99M USD 22.66 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.06 0.06 USD
+3
$8.62B 242.46M USD $245.1K 6.9K USD $2 0.06 USD $2.1 0.06 USD $8.62B 242.46M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $9.25 0.26 USD
+6.94
$7.84B 220.57M USD $1.71M 48.12K USD $8.65 0.24 USD $9.35 0.26 USD $7.84B 220.57M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.6 0.24 USD
-1.71
$6.51B 183.3M USD $122.9K 3.46K USD $8.6 0.24 USD $8.7 0.24 USD $6.51B 183.3M USD 17.19 $0.5 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $31.5 0.89 USD
-3.08
$5.67B 159.54M USD $1.5K 42.32 USD $31.5 0.89 USD $31.75 0.89 USD $5.67B 159.54M USD 13.75 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $31.5 0.89 USD
-3.08
$5.67B 159.54M USD $1.5K 42.21 USD $31.5 0.89 USD $31.75 0.89 USD $5.67B 159.54M USD 13.75 $2.29 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6 0.17 USD
0
$4.91B 138.11M USD $715.5K 20.13K USD $5.95 0.17 USD $6 0.17 USD $4.91B 138.11M USD 16.66 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.16 0.03 USD
-0.85
$4.72B 132.88M USD $42.1K 1.18K USD $1.16 0.03 USD $1.19 0.03 USD $4.72B 132.88M USD 58.00 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.16 0.03 USD
-0.85
$4.72B 132.88M USD $42.2K 1.19K USD $1.16 0.03 USD $1.19 0.03 USD $4.72B 132.88M USD 58.00 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.9 0.19 USD
0
$4.2B 118.13M USD $204.1K 5.74K USD $6.8 0.19 USD $6.9 0.19 USD $4.2B 118.13M USD 12.10 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25 0.7 USD
-0.99
$4B 112.55M USD $5K 140.8 USD $24.9 0.7 USD $25.25 0.71 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25 0.7 USD
-0.99
$4B 112.55M USD $5K 140.69 USD $24.9 0.7 USD $25.25 0.71 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12 0.34 USD
0
$3.52B 99.02M USD $169.3K 4.76K USD $12 0.34 USD $12.5 0.35 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.35 0.15 USD
0
$2.84B 80.02M USD $415.4K 11.69K USD $5.25 0.15 USD $5.35 0.15 USD $2.84B 80.02M USD 16.21 $0.33 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $17 0.48 USD
-1.16
$2.72B 76.53M USD $51.17K 1.44K USD $16.8 0.47 USD $17.6 0.5 USD $2.72B 76.53M USD 53.12 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $17 0.48 USD
-1.16
$2.72B 76.53M USD $50.9K 1.43K USD $16.8 0.47 USD $17.6 0.5 USD $2.72B 76.53M USD 53.12 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.66 0.1 USD
-0.54
$2.64B 74.15M USD $147.6K 4.15K USD $3.58 0.1 USD $3.68 0.1 USD $2.64B 74.15M USD 26.14 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.66 0.1 USD
-0.54
$2.64B 74.15M USD $147.61K 4.15K USD $3.58 0.1 USD $3.68 0.1 USD $2.64B 74.15M USD 26.14 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.7 0.39 USD
-0.72
$2.05B 57.79M USD $1.49K 41.9 USD $13.7 0.39 USD $13.9 0.39 USD $2.05B 57.79M USD 13.97 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.7 0.39 USD
-0.72
$2.05B 57.79M USD $1.4K 39.39 USD $13.7 0.39 USD $13.9 0.39 USD $2.05B 57.79M USD 13.97 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $4 0.11 USD
0
$856.01M 24.09M USD $1.2K 33.76 USD $3.98 0.11 USD $4 0.11 USD $856.01M 24.09M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $4 0.11 USD
0
$856.01M 24.09M USD $1.2K 33.76 USD $3.98 0.11 USD $4 0.11 USD $856.01M 24.09M USD 16.00 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.08 0.06 USD
+0.97
$711.77M 20.03M USD $102K 2.87K USD $2.06 0.06 USD $2.1 0.06 USD $711.77M 20.03M USD 14.85 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $61.4K 1.73K USD $0.3499 0.0098 USD $0.3599 0.01 USD $210M 5.91M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây