$3.43T
Tổng vốn hoá thị trường
$77.1B
Tổng khối lượng
BTC 62.40%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Cơ sơ chăm sóc y tế (52)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.9 0.59 USD
+2.46
$332.14B 9.35B USD $22.44M 631.31K USD $20.5 0.58 USD $21 0.59 USD $332.14B 9.35B USD 20.49 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $140 3.94 USD
+4.09
$111.29B 3.13B USD $1.98M 55.85K USD $136 3.83 USD $140 3.94 USD $111.29B 3.13B USD 16.12 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $12.8 0.36 USD
0
$31.92B 898.23M USD $7.72M 217.15K USD $12.4 0.35 USD $12.8 0.36 USD $31.92B 898.23M USD 25.09 $0.51 0.01 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.4 0.04 USD
+1.45
$18.88B 531.19M USD $501.63K 14.11K USD $1.38 0.04 USD $1.41 0.04 USD $18.88B 531.19M USD 46.66 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24 0.68 USD
+0.84
$18.87B 530.98M USD $1.34M 37.8K USD $23.5 0.66 USD $24.1 0.68 USD $18.87B 530.98M USD 25.00 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG.BK $1.51 0.04 USD
+0.67
$16.61B 467.36M USD $11.17M 314.33K USD $1.49 0.04 USD $1.52 0.04 USD $16.61B 467.36M USD 18.87 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.85 0.19 USD
-0.72
$14.05B 395.25M USD $132.5K 3.73K USD $6.85 0.19 USD $6.85 0.19 USD $14.05B 395.25M USD 22.83 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $1.94 0.05 USD
0
$7.39B 207.9M USD $206.4K 5.81K USD $1.94 0.05 USD $1.99 0.06 USD $7.39B 207.9M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $7.8 0.22 USD
-1.89
$6.61B 185.99M USD $158.16K 4.45K USD $7.8 0.22 USD $8 0.23 USD $6.61B 185.99M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.75 0.22 USD
+0.65
$5.43B 152.67M USD $203.01K 5.71K USD $7.7 0.22 USD $7.8 0.22 USD $5.43B 152.67M USD 15.50 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.85 0.16 USD
0
$4.72B 132.85M USD $160.23K 4.51K USD $5.8 0.16 USD $5.85 0.16 USD $4.72B 132.85M USD 16.25 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.05 0.2 USD
+2.17
$4.29B 120.68M USD $121.5K 3.42K USD $6.9 0.19 USD $7.1 0.2 USD $4.29B 120.68M USD 12.36 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.2 0.34 USD
+2.54
$3.58B 100.67M USD $78.54K 2.21K USD $11.9 0.33 USD $12.2 0.34 USD $3.58B 100.67M USD 8.29 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
0
$2.65B 74.62M USD $116.27K 3.27K USD $4.98 0.14 USD $5.05 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.04 0.06 USD
+0.98
$698.08M 19.64M USD $114.18K 3.21K USD $2.02 0.06 USD $2.06 0.06 USD $698.08M 19.64M USD 14.57 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.33 0.0092 USD
0
$198M 5.57M USD $40K 1.13K USD $0.33 0.0092 USD $0.33 0.0092 USD $198M 5.57M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $20.9 0.59 USD
+2.45
$332.14B 9.35B USD $21.99M 618.63K USD $20.5 0.58 USD $21 0.59 USD $332.14B 9.35B USD 20.49 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $140 3.94 USD
+4.09
$111.29B 3.13B USD $2.14M 60.34K USD $136 3.83 USD $140 3.94 USD $111.29B 3.13B USD 16.12 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $12.7 0.36 USD
-0.78
$31.67B 891.22M USD $7.54M 212.16K USD $12.4 0.35 USD $12.8 0.36 USD $31.67B 891.22M USD 24.90 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $16.9 0.48 USD
-0.59
$20.28B 570.62M USD $20.76K 584.02 USD $16.6 0.47 USD $17 0.48 USD $20.28B 570.62M USD 27.70 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $16.9 0.48 USD
-0.59
$20.28B 570.62M USD $20K 562.75 USD $16.6 0.47 USD $17 0.48 USD $20.28B 570.62M USD 27.70 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.4 0.04 USD
+1.45
$18.88B 531.19M USD $486.6K 13.69K USD $1.38 0.04 USD $1.41 0.04 USD $18.88B 531.19M USD 10.76 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24 0.68 USD
+0.84
$18.87B 530.98M USD $1.24M 34.87K USD $23.5 0.66 USD $24.1 0.68 USD $18.87B 530.98M USD 51.28 $0.47 0.01 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.51 0.04 USD
+0.67
$16.61B 467.36M USD $11.17M 314.25K USD $1.49 0.04 USD $1.52 0.04 USD $16.61B 467.36M USD 18.87 $0.08 0.002 USD
Sikarin Public Company Limited  SKR-R.BK $6.85 0.19 USD
-0.72
$14.05B 395.25M USD $102.7K 2.89K USD $6.85 0.19 USD $6.85 0.19 USD $14.05B 395.25M USD 22.83 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $1.94 0.05 USD
0
$8.11B 228.33M USD $196.7K 5.53K USD $1.94 0.05 USD $1.99 0.06 USD $8.11B 228.33M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $7.8 0.22 USD
-1.87
$6.61B 185.99M USD $158.4K 4.46K USD $7.8 0.22 USD $8 0.23 USD $6.61B 185.99M USD 0 -$2.07 -0.05 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $31.25 0.88 USD
0
$5.62B 158.27M USD $300 8.44 USD $31.25 0.88 USD $31.25 0.88 USD $5.62B 158.27M USD 13.70 $2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $31.25 0.88 USD
0
$5.62B 158.27M USD $300 8.44 USD $31.25 0.88 USD $31.25 0.88 USD $5.62B 158.27M USD 13.70 $2.28 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.75 0.22 USD
+0.65
$5.43B 152.67M USD $169K 4.76K USD $7.7 0.22 USD $7.8 0.22 USD $5.43B 152.67M USD 15.50 $0.5 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.16 0.03 USD
+3.57
$4.72B 132.88M USD $323.4K 9.1K USD $1.11 0.03 USD $1.17 0.03 USD $4.72B 132.88M USD 58.00 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.16 0.03 USD
+3.6
$4.72B 132.88M USD $292.57K 8.23K USD $1.11 0.03 USD $1.17 0.03 USD $4.72B 132.88M USD 58.00 $0.02 0.0005 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.85 0.16 USD
0
$4.72B 132.85M USD $160.2K 4.51K USD $5.8 0.16 USD $5.85 0.16 USD $4.72B 132.85M USD 16.25 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.05 0.2 USD
+2.17
$4.29B 120.68M USD $121.5K 3.42K USD $6.9 0.19 USD $7.1 0.2 USD $4.29B 120.68M USD 12.36 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $24.9 0.7 USD
-0.4
$3.98B 112.1M USD $13.21K 371.67 USD $24.9 0.7 USD $24.9 0.7 USD $3.98B 112.1M USD 11.36 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $24.9 0.7 USD
-0.4
$3.98B 112.1M USD $2.6K 73.16 USD $24.9 0.7 USD $24.9 0.7 USD $3.98B 112.1M USD 11.36 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12.2 0.34 USD
+2.52
$3.58B 100.67M USD $61.9K 1.74K USD $11.9 0.33 USD $12.2 0.34 USD $3.58B 100.67M USD 8.29 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.05 0.14 USD
+1
$2.68B 75.37M USD $81.7K 2.3K USD $4.98 0.14 USD $5.05 0.14 USD $2.68B 75.37M USD 15.30 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.6 0.1 USD
0
$2.59B 72.93M USD $5.6K 157.57 USD $3.6 0.1 USD $3.6 0.1 USD $2.59B 72.93M USD 25.71 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.6 0.1 USD
0
$2.59B 72.93M USD $5.6K 157.57 USD $3.6 0.1 USD $3.6 0.1 USD $2.59B 72.93M USD 25.71 $0.14 0.003 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $16 0.45 USD
+1.27
$2.56B 72.03M USD $16.91K 475.91 USD $15.9 0.45 USD $16.1 0.45 USD $2.56B 72.03M USD 50.00 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $16 0.45 USD
+1.27
$2.56B 72.03M USD $14.9K 419.25 USD $15.9 0.45 USD $16.1 0.45 USD $2.56B 72.03M USD 50.00 $0.32 0.009 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.5 0.38 USD
0
$2.02B 56.94M USD $3.7K 104.22 USD $13.4 0.38 USD $13.8 0.39 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.5 0.38 USD
0
$2.02B 56.94M USD $3.7K 104.11 USD $13.4 0.38 USD $13.8 0.39 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $700 19.7 USD $83 2.34 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $700 19.7 USD $83 2.34 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.9 0.11 USD
0
$924.31M 26.01M USD $4.81K 135.37 USD $3.8 0.11 USD $3.9 0.11 USD $924.31M 26.01M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.9 0.11 USD
0
$924.31M 26.01M USD $4.8K 135.06 USD $3.8 0.11 USD $3.9 0.11 USD $924.31M 26.01M USD 15.59 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.06 0.06 USD
+1.98
$704.92M 19.83M USD $103.9K 2.92K USD $2.02 0.06 USD $2.06 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.33 0.0092 USD
0
$198M 5.57M USD $40K 1.13K USD $0.33 0.0092 USD $0.33 0.0092 USD $198M 5.57M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây