Trang kết quả 3 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (18)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (98)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (35)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (26)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.65 0.19 USD |
-0.75
|
$5.45B 153.47M USD | $273.58K 7.7K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.71 | $0.99 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.52 0.13 USD |
-2.59
|
$5.38B 151.45M USD | $1.59M 44.61K USD | $4.46 0.13 USD | $4.64 0.13 USD | $5.38B 151.45M USD | 3.93 | $1.15 0.03 USD | |
| Nex Point Public Company Limited NEX.BK | $0.89 0.03 USD |
+1.14
|
$5.33B 149.99M USD | $10.15M 285.7K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $5.33B 149.99M USD | 0 | -$0.72 -0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $15.2 0.43 USD |
+1.33
|
$5.28B 148.62M USD | $288.7K 8.12K USD | $15 0.42 USD | $15.2 0.43 USD | $5.28B 148.62M USD | 11.78 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.46 0.04 USD |
-3.95
|
$5.25B 147.63M USD | $1.4M 39.43K USD | $1.46 0.04 USD | $1.51 0.04 USD | $5.25B 147.63M USD | 24.33 | $0.06 0.001 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $649.97K 18.29K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.1 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.9 0.22 USD |
-1.25
|
$5.1B 143.5M USD | $796.25K 22.4K USD | $7.55 0.21 USD | $8 0.23 USD | $5.1B 143.5M USD | 46.47 | $0.17 0.004 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.8 0.33 USD |
0
|
$5.02B 141.17M USD | $487.63K 13.72K USD | $11.6 0.33 USD | $11.8 0.33 USD | $5.02B 141.17M USD | 7.15 | $1.65 0.05 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
0
|
$4.95B 139.36M USD | $901.31K 25.36K USD | $2.06 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.91B 138.17M USD | $47.8K 1.34K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.91B 138.17M USD | 7.61 | $0.42 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.82 0.14 USD |
-0.41
|
$4.82B 135.62M USD | $40.8K 1.15K USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.82B 135.62M USD | 8.76 | $0.55 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $1.37M 38.61K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.5 0.27 USD |
0
|
$4.79B 134.85M USD | $953.67K 26.83K USD | $9.4 0.26 USD | $9.55 0.27 USD | $4.79B 134.85M USD | 5.58 | $1.7 0.05 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.3 0.21 USD |
+0.69
|
$4.7B 132.28M USD | $240.8K 6.78K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.7B 132.28M USD | 9.73 | $0.75 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.45 0.18 USD |
-3.01
|
$4.68B 131.69M USD | $293.08K 8.25K USD | $6.4 0.18 USD | $6.55 0.18 USD | $4.68B 131.69M USD | 11.12 | $0.58 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6 0.17 USD |
-3.23
|
$4.52B 127.15M USD | $446.11K 12.55K USD | $5.9 0.17 USD | $6.1 0.17 USD | $4.52B 127.15M USD | 9.23 | $0.65 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
-2.92
|
$4.47B 125.77M USD | $85.73K 2.41K USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.47B 125.77M USD | 6.15 | $2.16 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
0
|
$4.46B 125.6M USD | $209.75K 5.9K USD | $8.95 0.25 USD | $9.25 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $11.63M 327.24K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.41M USD | $156.21K 4.4K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.35B 122.41M USD | 12.54 | $0.57 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
-1.01
|
$4.16B 117.12M USD | $542.91K 15.28K USD | $1.97 0.06 USD | $1.99 0.06 USD | $4.16B 117.12M USD | 19.69 | $0.1 0.002 USD | |
| Origin Property Public Company Limited ORI.BK | $1.64 0.05 USD |
-2.38
|
$4.12B 116.01M USD | $5.49M 154.57K USD | $1.63 0.05 USD | $1.67 0.05 USD | $4.12B 116.01M USD | 5.65 | $0.29 0.008 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5 0.14 USD |
-0.99
|
$4.1B 115.36M USD | $611 17.19 USD | $5 0.14 USD | $5 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.86 0.14 USD |
+2.1
|
$3.95B 111.04M USD | $579.6K 16.31K USD | $4.68 0.13 USD | $4.86 0.14 USD | $3.95B 111.04M USD | 10.34 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.3 0.54 USD |
-1.03
|
$3.9B 109.74M USD | $269.66K 7.59K USD | $18.7 0.53 USD | $19.7 0.55 USD | $3.9B 109.74M USD | 12.69 | $1.52 0.04 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.95 0.22 USD |
-1.85
|
$3.86B 108.71M USD | $1.39M 39.24K USD | $7.7 0.22 USD | $8 0.23 USD | $3.86B 108.71M USD | 4.59 | $1.73 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.7 0.13 USD |
-3.29
|
$3.83B 107.79M USD | $3.53M 99.34K USD | $4.66 0.13 USD | $4.86 0.14 USD | $3.83B 107.79M USD | 235.00 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $529.4K 14.9K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.96 0.08 USD |
-1.33
|
$3.8B 106.81M USD | $796.1K 22.4K USD | $2.94 0.08 USD | $3 0.08 USD | $3.8B 106.81M USD | 13.45 | $0.22 0.006 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.7 0.53 USD |
-0.53
|
$3.76B 105.8M USD | $2.08M 58.58K USD | $18 0.51 USD | $19.2 0.54 USD | $3.76B 105.8M USD | 15.71 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $211.87K 5.96K USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Singha Estate Public Company Limited S.BK | $0.54 0.02 USD |
-1.82
|
$3.7B 104.14M USD | $767.49K 21.6K USD | $0.52 0.01 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $1.66M 46.57K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-1.71
|
$3.6B 101.34M USD | $390.31K 10.98K USD | $4.52 0.13 USD | $4.62 0.13 USD | $3.6B 101.34M USD | 8.36 | $0.55 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.8 0.14 USD |
-0.83
|
$3.57B 100.49M USD | $583.11K 16.41K USD | $4.74 0.13 USD | $4.84 0.14 USD | $3.57B 100.49M USD | 7.61 | $0.63 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.84 0.08 USD |
0
|
$3.52B 99.09M USD | $543.25K 15.29K USD | $2.84 0.08 USD | $2.86 0.08 USD | $3.52B 99.09M USD | 8.11 | $0.35 0.009 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $400.6K 11.27K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.65 0.16 USD |
-0.88
|
$3.41B 95.96M USD | $14.97K 421.13 USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.41B 95.96M USD | 4.44 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.12 0.12 USD |
-0.96
|
$3.38B 95.06M USD | $373.72K 10.52K USD | $4.1 0.12 USD | $4.16 0.12 USD | $3.38B 95.06M USD | 3.43 | $1.2 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.8 0.16 USD |
-2.52
|
$3.25B 91.36M USD | $1.09M 30.73K USD | $5.65 0.16 USD | $5.95 0.17 USD | $3.25B 91.36M USD | 12.34 | $0.47 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
-2.56
|
$3.04B 85.55M USD | $677.6K 19.07K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 19.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $348.13K 9.8K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.64 | $0.57 0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.36 0.12 USD |
+5.31
|
$3B 84.29M USD | $6.59M 185.47K USD | $4 0.11 USD | $4.38 0.12 USD | $3B 84.29M USD | 0 | -$0.47 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $142.06K 4K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
+0.55
|
$2.88B 80.98M USD | $111.3K 3.13K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.06 0.06 USD |
0
|
$2.86B 80.45M USD | $6.97M 195.99K USD | $1.92 0.05 USD | $2.08 0.06 USD | $2.86B 80.45M USD | 7.92 | $0.26 0.007 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $1.15M 32.28K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.25 0.04 USD |
-0.79
|
$2.8B 78.78M USD | $136K 3.83K USD | $1.24 0.03 USD | $1.26 0.04 USD | $2.8B 78.78M USD | 20.83 | $0.06 0.001 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1 0.03 USD |
-2.91
|
$2.8B 78.78M USD | $1.35M 37.97K USD | $0.9699 0.03 USD | $1.03 0.03 USD | $2.8B 78.78M USD | 5.55 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.6 0.07 USD |
-1.52
|
$2.77B 77.98M USD | $52.82K 1.49K USD | $2.58 0.07 USD | $2.64 0.07 USD | $2.77B 77.98M USD | 43.33 | $0.06 0.001 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
-0.88
|
$2.72B 76.57M USD | $204.7K 5.76K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
-0.97
|
$2.71B 76.26M USD | $120.06K 3.38K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.71B 76.26M USD | 15.45 | $0.33 0.009 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.92 0.14 USD |
-1.2
|
$2.71B 76.18M USD | $353.57K 9.95K USD | $4.86 0.14 USD | $4.98 0.14 USD | $2.71B 76.18M USD | 5.85 | $0.84 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $405.41K 11.41K USD | $4.34 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.96 0.11 USD |
+1.02
|
$2.61B 73.37M USD | $631.06K 17.76K USD | $3.88 0.11 USD | $3.96 0.11 USD | $2.61B 73.37M USD | 8.60 | $0.46 0.01 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.8 0.05 USD |
-2.17
|
$2.59B 72.96M USD | $490.8K 13.81K USD | $1.78 0.05 USD | $1.84 0.05 USD | $2.59B 72.96M USD | 60.00 | $0.03 0.0008 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.63 0.05 USD |
-1.21
|
$2.59B 72.89M USD | $274.1K 7.71K USD | $1.61 0.05 USD | $1.67 0.05 USD | $2.59B 72.89M USD | 4.17 | $0.39 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
0
|
$2.59B 72.82M USD | $281.71K 7.93K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
-0.97
|
$2.53B 71.11M USD | $297.27K 8.36K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $98K 2.76K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
+0.49
|
$2.46B 69.18M USD | $812.95K 22.87K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.46B 69.18M USD | 5.72 | $0.72 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.75 0.22 USD |
-0.64
|
$2.4B 67.57M USD | $309.05K 8.7K USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.4B 67.57M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $437.61K 12.31K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.72 0.05 USD |
-1.71
|
$2.4B 67.43M USD | $587.61K 16.53K USD | $1.7 0.05 USD | $1.77 0.05 USD | $2.4B 67.43M USD | 5.37 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.63 0.05 USD |
-1.21
|
$2.31B 65.07M USD | $219.21K 6.17K USD | $1.62 0.05 USD | $1.66 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4199 0.01 USD |
-4.55
|
$2.29B 64.51M USD | $5.21M 146.61K USD | $0.39 0.01 USD | $0.44 0.01 USD | $2.29B 64.51M USD | 0 | -$0.89 -0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.94 0.08 USD |
-2.65
|
$2.28B 64.03M USD | $244.1K 6.87K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
-0.68
|
$2.23B 62.79M USD | $1.61M 45.25K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.23B 62.79M USD | 8.11 | $0.36 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.18 0.09 USD |
0
|
$2.23B 62.63M USD | $75.36K 2.12K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.23B 62.63M USD | 5.67 | $0.56 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.5 0.04 USD |
-0.66
|
$2.19B 61.74M USD | $342.78K 9.64K USD | $1.48 0.04 USD | $1.51 0.04 USD | $2.19B 61.74M USD | 10.71 | $0.14 0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.02 0.06 USD |
+1
|
$2.18B 61.44M USD | $74.3K 2.09K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.18B 61.44M USD | 11.88 | $0.17 0.004 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-2.68
|
$2.15B 60.51M USD | $109.1K 3.07K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.38 | $0.21 0.005 USD | |
| SNC Former Public Company Limited SNC.BK | $5.85 0.16 USD |
-1.68
|
$2.12B 59.59M USD | $86.1K 2.42K USD | $5.65 0.16 USD | $5.95 0.17 USD | $2.12B 59.59M USD | 6.72 | $0.87 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
0
|
$2.1B 59.17M USD | $311.51K 8.77K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.52 0.07 USD |
-6.67
|
$2.06B 57.99M USD | $7.22M 203.19K USD | $2.42 0.07 USD | $2.74 0.08 USD | $2.06B 57.99M USD | 12.59 | $0.2 0.005 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.48 0.07 USD |
-1.59
|
$1.98B 55.82M USD | $111.1K 3.13K USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.98B 55.82M USD | 10.33 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.26 0.09 USD |
-1.81
|
$1.98B 55.64M USD | $269.88K 7.59K USD | $3.2 0.09 USD | $3.32 0.09 USD | $1.98B 55.64M USD | 12.07 | $0.27 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $768.69K 21.63K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.6 0.07 USD |
0
|
$1.92B 54.06M USD | $14.17M 398.84K USD | $2.6 0.07 USD | $2.82 0.08 USD | $1.92B 54.06M USD | 4.90 | $0.53 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
-5.77
|
$1.92B 53.97M USD | $3.47M 97.7K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
-1.28
|
$1.89B 53.14M USD | $264.13K 7.43K USD | $3.04 0.09 USD | $3.12 0.09 USD | $1.89B 53.14M USD | 38.50 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.9 0.19 USD |
-0.72
|
$1.87B 52.68M USD | $85.35K 2.4K USD | $6.85 0.19 USD | $7 0.2 USD | $1.87B 52.68M USD | 23.00 | $0.3 0.008 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.12 0.06 USD |
-0.93
|
$1.87B 52.52M USD | $375.93K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 0 | -$0.07 -0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.5 0.04 USD |
-5.06
|
$1.84B 51.82M USD | $3.55M 99.92K USD | $1.48 0.04 USD | $1.58 0.04 USD | $1.84B 51.82M USD | 5.76 | $0.26 0.007 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $162.31M 4.57M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.84 0.08 USD |
-3.4
|
$1.82B 51.22M USD | $1.11M 31.36K USD | $2.8 0.08 USD | $2.96 0.08 USD | $1.82B 51.22M USD | 15.77 | $0.18 0.005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
+0.75
|
$1.71B 48.07M USD | $102.43K 2.88K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Univentures Public Company Limited UV.BK | $0.88 0.02 USD |
-1.12
|
$1.68B 47.34M USD | $243.41K 6.85K USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.68B 47.34M USD | 44.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
-2.44
|
$1.67B 46.89M USD | $953.9K 26.84K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| WP Energy Public Company Limited WP.BK | $3.26 0.09 USD |
-2.98
|
$1.66B 46.83M USD | $53.73K 1.51K USD | $3.26 0.09 USD | $3.36 0.09 USD | $1.66B 46.83M USD | 10.86 | $0.3 0.008 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.17 0.03 USD |
-1.68
|
$1.64B 46.28M USD | $2.09M 58.88K USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.64B 46.28M USD | 7.79 | $0.15 0.004 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $890.21K 25.05K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.15 0.03 USD |
-1.71
|
$1.59B 44.78M USD | $5.22M 146.92K USD | $1.12 0.03 USD | $1.18 0.03 USD | $1.59B 44.78M USD | 7.18 | $0.16 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.97 0.06 USD |
-1.5
|
$1.56B 43.81M USD | $592.32K 16.67K USD | $1.96 0.06 USD | $2 0.06 USD | $1.56B 43.81M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.09 0.03 USD |
+0.93
|
$1.55B 43.68M USD | $172.9K 4.86K USD | $1.05 0.03 USD | $1.1 0.03 USD | $1.55B 43.68M USD | 0 | -$0.36 -0.01 USD | |
| Pylon Public Company Limited PYLON.BK | $2.02 0.06 USD |
-1.94
|
$1.51B 42.62M USD | $231.9K 6.53K USD | $2 0.06 USD | $2.08 0.06 USD | $1.51B 42.62M USD | 101.00 | $0.02 0.0005 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.6 0.16 USD |
-1.75
|
$1.51B 42.45M USD | $443.76K 12.49K USD | $5.5 0.15 USD | $5.75 0.16 USD | $1.51B 42.45M USD | 10.56 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
+2.44
|
$1.46B 40.94M USD | $443.4K 12.48K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-0.63
|
$1.45B 40.87M USD | $26K 731.57 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.45B 40.87M USD | 14.36 | $0.11 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||