Trang kết quả 3 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| After You Public Company Limited AU.BK | $9.25 0.26 USD |
+0.54
|
$7.54B 212.28M USD | $2.06M 58.02K USD | $9.05 0.25 USD | $9.4 0.26 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.25 0.26 USD |
+0.54
|
$7.54B 212.28M USD | $2.06M 58.02K USD | $9.05 0.25 USD | $9.4 0.26 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.1 0.28 USD |
+2.02
|
$7.36B 207.16M USD | $3.06M 85.99K USD | $9.85 0.28 USD | $10.4 0.29 USD | $7.36B 207.16M USD | 16.03 | $0.63 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.05 0.17 USD |
-0.82
|
$7.31B 205.56M USD | $4M 112.41K USD | $6.05 0.17 USD | $6.2 0.17 USD | $7.31B 205.56M USD | 4.23 | $1.43 0.04 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.45 0.21 USD |
-2.61
|
$7.24B 203.77M USD | $410.15K 11.54K USD | $7.45 0.21 USD | $7.65 0.22 USD | $7.24B 203.77M USD | 32.39 | $0.23 0.006 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.2 0.23 USD |
0
|
$7.11B 200.14M USD | $129.1K 3.63K USD | $8.1 0.23 USD | $8.2 0.23 USD | $7.11B 200.14M USD | 21.57 | $0.38 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $5.5 0.15 USD |
-0.9
|
$7.02B 197.6M USD | $1.37M 38.65K USD | $5.45 0.15 USD | $5.6 0.16 USD | $7.02B 197.6M USD | 12.50 | $0.44 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.05 0.17 USD |
-0.82
|
$7.02B 197.47M USD | $4M 112.41K USD | $6.05 0.17 USD | $6.2 0.17 USD | $7.02B 197.47M USD | 4.06 | $1.49 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.91 0.05 USD |
0
|
$7.01B 197.17M USD | $3.2M 89.94K USD | $1.89 0.05 USD | $1.95 0.05 USD | $7.01B 197.17M USD | 191.00 | $0.01 0.0002 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.48 0.13 USD |
-0.44
|
$6.88B 193.67M USD | $2.58M 72.49K USD | $4.46 0.13 USD | $4.54 0.13 USD | $6.88B 193.67M USD | 12.10 | $0.37 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $2.46 0.07 USD |
-6.11
|
$6.82B 191.91M USD | $10.69M 300.88K USD | $2.46 0.07 USD | $2.62 0.07 USD | $6.82B 191.91M USD | 6.47 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.75 0.19 USD |
+0.75
|
$6.79B 191.16M USD | $4.66M 131K USD | $6.75 0.19 USD | $6.9 0.19 USD | $6.79B 191.16M USD | 51.92 | $0.13 0.003 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $31.75 0.89 USD |
0
|
$6.75B 189.94M USD | $394.33K 11.1K USD | $30.75 0.87 USD | $32.5 0.91 USD | $6.75B 189.94M USD | 22.35 | $1.42 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.7 0.47 USD |
-0.6
|
$6.71B 188.86M USD | $425.79K 11.98K USD | $16.7 0.47 USD | $16.9 0.48 USD | $6.71B 188.86M USD | 11.13 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $19.1 0.54 USD |
0
|
$6.64B 186.75M USD | $762K 21.44K USD | $19 0.53 USD | $19.4 0.55 USD | $6.64B 186.75M USD | 14.25 | $1.34 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $5.15 0.14 USD |
0
|
$6.6B 185.84M USD | $3.16M 89K USD | $4.94 0.14 USD | $5.2 0.15 USD | $6.6B 185.84M USD | 21.45 | $0.24 0.006 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.68 0.08 USD |
-2.19
|
$6.47B 182.19M USD | $2.22M 62.52K USD | $2.68 0.08 USD | $2.74 0.08 USD | $6.47B 182.19M USD | 14.88 | $0.18 0.005 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
-3.36
|
$6.44B 181.09M USD | $822.84K 23.15K USD | $1.44 0.04 USD | $1.51 0.04 USD | $6.44B 181.09M USD | 6.85 | $0.21 0.005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.56 0.04 USD |
0
|
$6.43B 180.99M USD | $51.93K 1.46K USD | $1.56 0.04 USD | $1.57 0.04 USD | $6.43B 180.99M USD | 26.00 | $0.06 0.001 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.68 0.08 USD |
-2.19
|
$6.38B 179.57M USD | $2.22M 62.52K USD | $2.68 0.08 USD | $2.74 0.08 USD | $6.38B 179.57M USD | 14.88 | $0.18 0.005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $7.1 0.2 USD |
0
|
$6.28B 176.83M USD | $189.01K 5.32K USD | $7.05 0.2 USD | $7.1 0.2 USD | $6.28B 176.83M USD | 12.45 | $0.57 0.02 USD | |
| Assetwise Public Company Limited ASW.BK | $6.9 0.19 USD |
-0.72
|
$6.21B 174.68M USD | $92.21K 2.59K USD | $6.85 0.19 USD | $6.95 0.2 USD | $6.21B 174.68M USD | 4.15 | $1.66 0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.85 0.25 USD |
+4.73
|
$6.2B 174.58M USD | $640.34K 18.02K USD | $8.55 0.24 USD | $8.95 0.25 USD | $6.2B 174.58M USD | 22.12 | $0.4 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.6 0.21 USD |
0
|
$6.19B 174.09M USD | $386.04K 10.86K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.19B 174.09M USD | 7.52 | $1.01 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.55 0.27 USD |
+3.24
|
$5.56B 156.46M USD | $2.55M 71.8K USD | $9.2 0.26 USD | $9.6 0.27 USD | $5.56B 156.46M USD | 9.18 | $1.04 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.5 0.24 USD |
-1.16
|
$5.54B 156.01M USD | $191.06K 5.38K USD | $8.5 0.24 USD | $8.7 0.24 USD | $5.54B 156.01M USD | 106.25 | $0.08 0.002 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.3 0.18 USD |
+1.61
|
$5.32B 149.57M USD | $693.66K 19.52K USD | $6.1 0.17 USD | $6.25 0.18 USD | $5.32B 149.57M USD | 15.00 | $0.42 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
-0.77
|
$5.3B 149.01M USD | $256.8K 7.23K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.3B 149.01M USD | 11.51 | $0.56 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $8.05 0.23 USD |
-0.62
|
$5.23B 147.23M USD | $324.77K 9.14K USD | $8.05 0.23 USD | $8.2 0.23 USD | $5.23B 147.23M USD | 8.47 | $0.95 0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
-1.61
|
$5.19B 145.96M USD | $3.15M 88.76K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.26 | $1.68 0.05 USD | |
| STP&I Public Company Limited STPI.BK | $2.84 0.08 USD |
+13.6
|
$5.15B 144.82M USD | $11.79M 331.71K USD | $2.5 0.07 USD | $3.02 0.08 USD | $5.15B 144.82M USD | 142.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.3 0.18 USD |
+12.5
|
$5.14B 144.49M USD | $15.62M 439.39K USD | $5.6 0.16 USD | $6.55 0.18 USD | $5.14B 144.49M USD | 315.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.3 0.18 USD |
+12.5
|
$5.14B 144.49M USD | $15.62M 439.38K USD | $5.6 0.16 USD | $6.55 0.18 USD | $5.14B 144.49M USD | 315.00 | $0.02 0.0005 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.74 0.05 USD |
+0.58
|
$4.98B 140.25M USD | $239.4K 6.74K USD | $1.72 0.05 USD | $1.76 0.05 USD | $4.98B 140.25M USD | 11.59 | $0.15 0.004 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.9 0.28 USD |
-0.5
|
$4.8B 135.1M USD | $177.35K 4.99K USD | $9.9 0.28 USD | $10 0.28 USD | $4.8B 135.1M USD | 24.14 | $0.41 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.68 0.02 USD |
-1.45
|
$4.8B 134.94M USD | $930.58K 26.18K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $4.8B 134.94M USD | 11.33 | $0.06 0.001 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.1 0.17 USD |
-5.43
|
$4.7B 132.27M USD | $3.53M 99.36K USD | $5.8 0.16 USD | $6.45 0.18 USD | $4.7B 132.27M USD | 11.96 | $0.51 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
-5.56
|
$4.65B 130.82M USD | $24.05M 676.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 2.42 | $0.07 0.001 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.16 0.06 USD |
-1.82
|
$4.63B 130.3M USD | $1.09M 30.65K USD | $2.14 0.06 USD | $2.2 0.06 USD | $4.63B 130.3M USD | 12.70 | $0.17 0.004 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $15.5 0.44 USD |
-1.9
|
$4.54B 127.72M USD | $666.07K 18.74K USD | $15.4 0.43 USD | $15.8 0.44 USD | $4.54B 127.72M USD | 9.22 | $1.68 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.4 0.35 USD |
-2.36
|
$4.43B 124.65M USD | $480.25K 13.51K USD | $12.2 0.34 USD | $12.8 0.36 USD | $4.43B 124.65M USD | 6.07 | $2.04 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
+1.4
|
$4.41B 124.19M USD | $338.9K 9.54K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.41B 124.19M USD | 13.67 | $0.53 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.6 0.24 USD |
+1.18
|
$4.36B 122.79M USD | $472.51K 13.3K USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.36B 122.79M USD | 5.65 | $1.52 0.04 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.9 0.14 USD |
-0.41
|
$4.28B 120.51M USD | $76.6K 2.16K USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.28B 120.51M USD | 11.66 | $0.42 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $5.2 0.15 USD |
+0.97
|
$4.27B 120.05M USD | $52.43K 1.48K USD | $5.1 0.14 USD | $5.25 0.15 USD | $4.27B 120.05M USD | 15.29 | $0.34 0.009 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.45 0.24 USD |
+1.81
|
$4.22B 118.88M USD | $215.24K 6.06K USD | $8.35 0.23 USD | $8.7 0.24 USD | $4.22B 118.88M USD | 7.89 | $1.07 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.4899 0.01 USD |
0
|
$4.21B 118.48M USD | $752.41K 21.17K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $4.21B 118.48M USD | 12.25 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.07 0.03 USD |
-4.46
|
$4.19B 117.78M USD | $1.81M 50.9K USD | $1.06 0.03 USD | $1.1 0.03 USD | $4.19B 117.78M USD | 53.50 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.45 0.21 USD |
0
|
$4.18B 117.61M USD | $501.74K 14.12K USD | $7.4 0.21 USD | $7.5 0.21 USD | $4.18B 117.61M USD | 11.11 | $0.67 0.02 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.9 0.17 USD |
-1.67
|
$4.13B 116.25M USD | $176.46K 4.97K USD | $5.65 0.16 USD | $6 0.17 USD | $4.13B 116.25M USD | 15.94 | $0.37 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.26 0.09 USD |
0
|
$4.09B 115.14M USD | $1.07M 30K USD | $3.24 0.09 USD | $3.28 0.09 USD | $4.09B 115.14M USD | 8.15 | $0.4 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.9 0.14 USD |
+0.41
|
$3.84B 107.92M USD | $1.67M 46.91K USD | $4.78 0.13 USD | $4.9 0.14 USD | $3.84B 107.92M USD | 8.59 | $0.57 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.85 0.19 USD |
+0.74
|
$3.72B 104.73M USD | $829.56K 23.34K USD | $6.75 0.19 USD | $6.9 0.19 USD | $3.72B 104.73M USD | 11.22 | $0.61 0.02 USD | |
| Mono Next Public Company Limited MONO.BK | $1.07 0.03 USD |
-2.73
|
$3.71B 104.5M USD | $37.68M 1.06M USD | $1.05 0.03 USD | $1.12 0.03 USD | $3.71B 104.5M USD | 0 | -$0.11 -0.003 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.07 0.03 USD |
-2.73
|
$3.71B 104.5M USD | $37.68M 1.06M USD | $1.05 0.03 USD | $1.12 0.03 USD | $3.71B 104.5M USD | 0 | -$0.1 -0.002 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.95 0.17 USD |
+0.85
|
$3.68B 103.46M USD | $110.61K 3.11K USD | $5.75 0.16 USD | $6 0.17 USD | $3.68B 103.46M USD | 29.74 | $0.2 0.005 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.44 0.12 USD |
-1.33
|
$3.65B 102.81M USD | $188.81K 5.31K USD | $4.44 0.12 USD | $4.52 0.13 USD | $3.65B 102.81M USD | 3.55 | $1.25 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.4 0.18 USD |
-0.78
|
$3.6B 101.32M USD | $1.64M 46.15K USD | $6.3 0.18 USD | $6.7 0.19 USD | $3.6B 101.32M USD | 11.85 | $0.54 0.02 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.53 0.04 USD |
+512
|
$3.6B 101.19M USD | $293.37K 8.25K USD | $1.45 0.04 USD | $2.28 0.06 USD | $3.6B 101.19M USD | 0 | -$1 -0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $6 0.17 USD |
-0.83
|
$3.59B 101.01M USD | $749.52K 21.09K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.59B 101.01M USD | 3.46 | $1.73 0.05 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.15 0.2 USD |
0
|
$3.41B 95.96M USD | $235.71K 6.63K USD | $7.15 0.2 USD | $7.25 0.2 USD | $3.41B 95.96M USD | 5.00 | $1.43 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2 0.06 USD |
0
|
$3.36B 94.56M USD | $552.27K 15.54K USD | $1.98 0.06 USD | $2.04 0.06 USD | $3.36B 94.56M USD | 66.66 | $0.03 0.0008 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.93 0.03 USD |
-1.06
|
$3.33B 93.67M USD | $273.32K 7.69K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $3.33B 93.67M USD | 0 | -$2.49 -0.07 USD | |
| Netbay Public Company Limited NETBAY.BK | $15.9 0.45 USD |
-1.85
|
$3.22B 90.58M USD | $505.84K 14.23K USD | $15.9 0.45 USD | $16.4 0.46 USD | $3.22B 90.58M USD | 14.85 | $1.07 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $10.3 0.29 USD |
0
|
$3.15B 88.67M USD | $108.51K 3.05K USD | $10.1 0.28 USD | $10.3 0.29 USD | $3.15B 88.67M USD | 8.58 | $1.2 0.03 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.18 0.06 USD |
0
|
$3.15B 88.64M USD | $1.26M 35.55K USD | $2.14 0.06 USD | $2.2 0.06 USD | $3.15B 88.64M USD | 27.25 | $0.08 0.002 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $344K 9.68K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $3.12B 87.74M USD | 10.00 | $0.04 0.001 USD | |
| Sena Development Public Company Limited SENA.BK | $2.08 0.06 USD |
-2.8
|
$3.08B 86.78M USD | $460.85K 12.97K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.08B 86.78M USD | 7.17 | $0.29 0.008 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5699 0.02 USD |
-5
|
$3.07B 86.36M USD | $8.33M 234.31K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $3.07B 86.36M USD | 11.40 | $0.05 0.001 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.45 0.15 USD |
-1.8
|
$3.02B 84.87M USD | $569.43K 16.02K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 84.87M USD | 5.39 | $1.01 0.03 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1 0.0028 USD |
-9.09
|
$3.01B 84.75M USD | $6.06M 170.4K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $3.01B 84.75M USD | 0 | -$0.03 -0.0008 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.82 0.14 USD |
-1.63
|
$2.96B 83.41M USD | $5.89M 165.71K USD | $4.8 0.14 USD | $4.98 0.14 USD | $2.96B 83.41M USD | 6.60 | $0.73 0.02 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.08 0.06 USD |
+0.97
|
$2.9B 81.7M USD | $293.67K 8.26K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.9B 81.7M USD | 7.70 | $0.27 0.007 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.9 0.31 USD |
0
|
$2.89B 81.19M USD | $670.35K 18.86K USD | $10.8 0.3 USD | $11.3 0.32 USD | $2.89B 81.19M USD | 18.79 | $0.58 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.88B 81.09M USD | $139.9K 3.94K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.88B 81.09M USD | 16.71 | $0.32 0.009 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7099 0.02 USD |
-1.39
|
$2.85B 80.07M USD | $8.44M 237.58K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $2.85B 80.07M USD | 0 | -$0.87 -0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.65 0.16 USD |
0
|
$2.82B 79.48M USD | $276.11K 7.77K USD | $5.35 0.15 USD | $5.7 0.16 USD | $2.82B 79.48M USD | 35.31 | $0.16 0.004 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $108.8K 3.06K USD | $1.06 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Susco Public Company Limited SUSCO.BK | $2.82 0.08 USD |
+2.17
|
$2.8B 78.71M USD | $2.92M 82.25K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.8B 78.71M USD | 9.40 | $0.3 0.008 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.23 0.03 USD |
+0.82
|
$2.79B 78.39M USD | $315.3K 8.87K USD | $1.22 0.03 USD | $1.24 0.03 USD | $2.79B 78.39M USD | 61.50 | $0.02 0.0005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.06 0.11 USD |
0
|
$2.71B 76.33M USD | $138.92K 3.91K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.71B 76.33M USD | 7.25 | $0.56 0.02 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.5 0.15 USD |
0
|
$2.65B 74.54M USD | $525.31K 14.78K USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.65B 74.54M USD | 7.24 | $0.76 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.95 0.17 USD |
-1.65
|
$2.65B 74.52M USD | $72.9K 2.05K USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.65B 74.52M USD | 13.52 | $0.44 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.74 0.11 USD |
+0.54
|
$2.62B 73.66M USD | $325.01K 9.14K USD | $3.72 0.1 USD | $3.78 0.11 USD | $2.62B 73.66M USD | 6.79 | $0.55 0.02 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $5.55 0.16 USD |
+0.91
|
$2.61B 73.34M USD | $236.43K 6.65K USD | $5.35 0.15 USD | $5.55 0.16 USD | $2.61B 73.34M USD | 0 | -$0.45 -0.01 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $6.05 0.17 USD |
+0.83
|
$2.58B 72.63M USD | $707.8K 19.92K USD | $6 0.17 USD | $6.05 0.17 USD | $2.58B 72.63M USD | 5.79 | $1.04 0.03 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.15 0.03 USD |
-0.86
|
$2.58B 72.48M USD | $191.9K 5.4K USD | $1.15 0.03 USD | $1.17 0.03 USD | $2.58B 72.48M USD | 28.75 | $0.04 0.001 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.2 0.12 USD |
+0.96
|
$2.56B 71.93M USD | $705.94K 19.86K USD | $4.16 0.12 USD | $4.22 0.12 USD | $2.56B 71.93M USD | 10.24 | $0.41 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.16 0.06 USD |
0
|
$2.52B 71.03M USD | $1.94M 54.64K USD | $2.14 0.06 USD | $2.2 0.06 USD | $2.52B 71.03M USD | 8.30 | $0.26 0.007 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.56 0.04 USD |
-0.64
|
$2.51B 70.72M USD | $885.8K 24.92K USD | $1.56 0.04 USD | $1.62 0.05 USD | $2.51B 70.72M USD | 5.20 | $0.3 0.008 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $5.5 0.15 USD |
+0.92
|
$2.45B 68.96M USD | $95.83K 2.7K USD | $5.3 0.15 USD | $5.6 0.16 USD | $2.45B 68.96M USD | 11.95 | $0.46 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.98 0.11 USD |
-0.5
|
$2.4B 67.53M USD | $952.65K 26.8K USD | $3.96 0.11 USD | $4.02 0.11 USD | $2.4B 67.53M USD | 13.72 | $0.29 0.008 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.1 0.09 USD |
-1.27
|
$2.4B 67.51M USD | $312.42K 8.79K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.4B 67.51M USD | 6.88 | $0.45 0.01 USD | |
| Britania Public Company Limited BRI.BK | $2 0.06 USD |
-7.41
|
$2.37B 66.68M USD | $5.15M 144.79K USD | $1.99 0.06 USD | $2.16 0.06 USD | $2.37B 66.68M USD | 3.33 | $0.6 0.02 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $8.25 0.23 USD |
+1.23
|
$2.33B 65.53M USD | $618.65K 17.41K USD | $8.15 0.23 USD | $8.25 0.23 USD | $2.33B 65.53M USD | 7.93 | $1.04 0.03 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.76 0.08 USD |
+0.73
|
$2.29B 64.44M USD | $2.88M 81.16K USD | $2.72 0.08 USD | $2.86 0.08 USD | $2.29B 64.44M USD | 18.39 | $0.15 0.004 USD | |
| MCOT Public Company Limited MCOT.BK | $3.1 0.09 USD |
+1.31
|
$2.24B 63.07M USD | $7.31M 205.55K USD | $3 0.08 USD | $3.3 0.09 USD | $2.24B 63.07M USD | 0 | -$0.44 -0.01 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.52 0.04 USD |
+0.66
|
$2.24B 62.94M USD | $3.4M 95.63K USD | $1.51 0.04 USD | $1.56 0.04 USD | $2.24B 62.94M USD | 8.94 | $0.17 0.004 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.76 0.08 USD |
0
|
$2.22B 62.58M USD | $47.54K 1.34K USD | $2.74 0.08 USD | $2.78 0.08 USD | $2.22B 62.58M USD | 12.00 | $0.23 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||