Trang kết quả 7 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.33
|
$16.31B 458.96M USD | $2.06M 57.88K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28 0.79 USD |
0
|
$16.27B 457.86M USD | $2K 56.27 USD | $27.5 0.77 USD | $28 0.79 USD | $16.27B 457.86M USD | 9.21 | $3.04 0.09 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
-2.19
|
$15.54B 437.23M USD | $12.9K 362.97 USD | $6.6 0.19 USD | $7.1 0.2 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.65 0.19 USD |
-0.75
|
$15.42B 433.97M USD | $1.1K 30.95 USD | $6.65 0.19 USD | $6.8 0.19 USD | $15.42B 433.97M USD | 10.07 | $0.66 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $2.71K 76.22 USD | $201 5.66 USD | $202 5.68 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $2.7K 75.97 USD | $201 5.66 USD | $202 5.68 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.41 0.04 USD |
-0.7
|
$15.34B 431.68M USD | $3.43M 96.61K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.34B 431.68M USD | 5.87 | $0.24 0.006 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.14 0.03 USD |
-1.72
|
$14.81B 416.66M USD | $33.08M 930.66K USD | $1.14 0.03 USD | $1.19 0.03 USD | $14.81B 416.66M USD | 4.22 | $0.27 0.007 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.35 0.26 USD |
0
|
$14.48B 407.57M USD | $12.59M 354.38K USD | $9.3 0.26 USD | $9.6 0.27 USD | $14.48B 407.57M USD | 6.97 | $1.34 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28 0.79 USD |
0
|
$14B 393.92M USD | $2.03K 57.12 USD | $27.5 0.77 USD | $28 0.79 USD | $14B 393.92M USD | 9.21 | $3.04 0.09 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
0
|
$13.97B 392.97M USD | $9.7K 272.93 USD | $6.7 0.19 USD | $6.85 0.19 USD | $13.97B 392.97M USD | 22.66 | $0.3 0.008 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $46.5 1.31 USD |
-2.62
|
$13.95B 392.52M USD | $200 5.63 USD | $46.25 1.3 USD | $46.5 1.31 USD | $13.95B 392.52M USD | 5.67 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $46.5 1.31 USD |
-2.62
|
$13.95B 392.52M USD | $200 5.63 USD | $46.25 1.3 USD | $46.5 1.31 USD | $13.95B 392.52M USD | 5.67 | $8.19 0.23 USD | |
| SVI Public Company Limited SVI-R.BK | $6.4 0.18 USD |
0
|
$13.78B 387.75M USD | $1.24M 34.75K USD | $6.25 0.18 USD | $6.4 0.18 USD | $13.78B 387.75M USD | 9.14 | $0.7 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
0
|
$13.68B 384.92M USD | $1.5K 42.21 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $1.55K 43.53 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
-1.49
|
$13.58B 382.09M USD | $187.4K 5.27K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.58B 382.09M USD | 18.71 | $0.07 0.001 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $6.28M 176.75K USD | $1.55 0.04 USD | $1.58 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.9 0.42 USD |
-1.32
|
$13.46B 378.84M USD | $343.2K 9.66K USD | $14.8 0.42 USD | $15.1 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.48 0.04 USD |
-1.33
|
$13.43B 377.94M USD | $449.4K 12.64K USD | $1.47 0.04 USD | $1.49 0.04 USD | $13.43B 377.94M USD | 10.57 | $0.14 0.003 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10 0.28 USD |
0
|
$13B 365.79M USD | $230.3K 6.48K USD | $10 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.00 | $1 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $3.4K 95.67 USD | $32 0.9 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
+1.28
|
$12.49B 351.53M USD | $5.65M 158.85K USD | $0.78 0.02 USD | $0.79 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
-1.49
|
$12.48B 351.03M USD | $1.17M 32.99K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $3 0.08 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $228.9K 6.44K USD | $3.22 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $105.5K 2.97K USD | $6.4 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $19.6K 551.49 USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | $14.8 0.42 USD |
-1.32
|
$12.28B 345.51M USD | $149.6K 4.21K USD | $14.8 0.42 USD | $15.1 0.42 USD | $12.28B 345.51M USD | 15.41 | $0.96 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $218.4K 6.15K USD | $9.95 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.2 0.4 USD |
-0.7
|
$11.32B 318.52M USD | $1.9K 53.46 USD | $14.1 0.4 USD | $14.4 0.41 USD | $11.32B 318.52M USD | 16.13 | $0.88 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.3 0.51 USD |
0
|
$10.88B 306.01M USD | $37.8K 1.06K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.4 0.21 USD |
+3.5
|
$10.83B 304.82M USD | $7.78M 218.97K USD | $7.2 0.2 USD | $7.55 0.21 USD | $10.83B 304.82M USD | 10.27 | $0.72 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.3 0.35 USD |
+0.82
|
$10.42B 293.26M USD | $1.34M 37.58K USD | $12.2 0.34 USD | $12.4 0.35 USD | $10.42B 293.26M USD | 16.62 | $0.74 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.3 0.35 USD |
0
|
$10.41B 292.83M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $10.41B 292.83M USD | 12.68 | $0.97 0.03 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.2 0.17 USD |
+1.65
|
$10.35B 291.33M USD | $451.7K 12.71K USD | $6.1 0.17 USD | $6.2 0.17 USD | $10.35B 291.33M USD | 18.78 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $340.5K 9.58K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
0
|
$10.08B 283.74M USD | $3K 84.41 USD | $31.25 0.88 USD | $31.5 0.89 USD | $10.08B 283.74M USD | 16.10 | $1.94 0.05 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.4 0.18 USD |
+1.59
|
$9.54B 268.53M USD | $519.4K 14.61K USD | $6.35 0.18 USD | $6.4 0.18 USD | $9.54B 268.53M USD | 10.84 | $0.59 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
+0.82
|
$9.5B 267.18M USD | $1.6K 45.02 USD | $2.4 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.32 0.12 USD |
+0.47
|
$9.46B 266.08M USD | $43.1K 1.21K USD | $4.3 0.12 USD | $4.34 0.12 USD | $9.46B 266.08M USD | 2.71 | $1.59 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
0
|
$9.42B 265.01M USD | $2.2K 61.9 USD | $2.4 0.07 USD | $2.46 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.4 0.24 USD |
+1.2
|
$9.39B 264.3M USD | $7.5K 211.03 USD | $8.3 0.23 USD | $8.35 0.23 USD | $9.39B 264.3M USD | 35.00 | $0.24 0.006 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.1 0.26 USD |
+1.11
|
$9.29B 261.5M USD | $136K 3.83K USD | $8.95 0.25 USD | $9.1 0.26 USD | $9.29B 261.5M USD | 11.19 | $0.81 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.9 0.36 USD |
-0.77
|
$9.25B 260.35M USD | $484.1K 13.62K USD | $12.8 0.36 USD | $13 0.37 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.3 0.35 USD |
0
|
$9.25B 260.29M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $9.25B 260.29M USD | 37.27 | $0.33 0.009 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
+0.68
|
$9.25B 260.18M USD | $42.7K 1.2K USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $10.27M 288.9K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $28.2K 793.47 USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.3 0.43 USD |
+2
|
$9.17B 258.02M USD | $260.7K 7.34K USD | $15 0.42 USD | $15.6 0.44 USD | $9.17B 258.02M USD | 11.33 | $1.35 0.04 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.35 0.23 USD |
0
|
$9.15B 257.52M USD | $190.1K 5.35K USD | $8.3 0.23 USD | $8.4 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.5 0.13 USD |
-0.44
|
$9.09B 255.83M USD | $1.22M 34.3K USD | $4.5 0.13 USD | $4.6 0.13 USD | $9.09B 255.83M USD | 3.67 | $1.22 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.5 0.83 USD |
+1.72
|
$9.08B 255.47M USD | $143.8K 4.05K USD | $29 0.82 USD | $29.75 0.84 USD | $9.08B 255.47M USD | 8.08 | $3.65 0.1 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10 0.28 USD |
-0.98
|
$9B 253.28M USD | $35.5K 998.87 USD | $10 0.28 USD | $10.1 0.28 USD | $9B 253.28M USD | 14.28 | $0.7 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $700 19.7 USD | $29.5 0.83 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
+0.54
|
$8.88B 249.97M USD | $61K 1.72K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
+0.68
|
$8.87B 249.63M USD | $42.7K 1.2K USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $700 19.7 USD | $29.5 0.83 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
0
|
$8.84B 248.73M USD | $4.3K 120.99 USD | $7.95 0.22 USD | $7.95 0.22 USD | $8.84B 248.73M USD | 16.91 | $0.47 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.06 0.06 USD |
+3
|
$8.62B 242.46M USD | $245.1K 6.9K USD | $2 0.06 USD | $2.1 0.06 USD | $8.62B 242.46M USD | 0 | -$0.22 -0.006 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
+1.28
|
$8.57B 241.03M USD | $303.6K 8.54K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.3 0.4 USD |
-1.38
|
$8.44B 237.39M USD | $40.76K 1.15K USD | $14.1 0.4 USD | $14.5 0.41 USD | $8.44B 237.39M USD | 16.25 | $0.88 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.08 0.11 USD |
+0.49
|
$8.16B 229.6M USD | $320.5K 9.02K USD | $4.04 0.11 USD | $4.12 0.12 USD | $8.16B 229.6M USD | 18.54 | $0.22 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4699 0.01 USD |
-4.08
|
$8.16B 229.48M USD | $6.46M 181.81K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.86 0.11 USD |
+0.52
|
$8.09B 227.65M USD | $14.3K 402.36 USD | $3.84 0.11 USD | $3.88 0.11 USD | $8.09B 227.65M USD | 9.19 | $0.42 0.01 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
-0.62
|
$8.09B 227.58M USD | $173.4K 4.88K USD | $8 0.23 USD | $8.5 0.24 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
-1.45
|
$8.06B 226.9M USD | $108.9K 3.06K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $8.06B 226.9M USD | 17.00 | $0.04 0.001 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $22K 619.02 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.95 0.25 USD |
-3.24
|
$7.85B 220.79M USD | $270K 7.6K USD | $8.95 0.25 USD | $9.15 0.26 USD | $7.85B 220.79M USD | 0 | -$2.07 -0.05 USD | |
| MC Group Public Company Limited MC-R.BK | $9.9 0.28 USD |
0
|
$7.84B 220.62M USD | $82.4K 2.32K USD | $9.9 0.28 USD | $9.95 0.28 USD | $7.84B 220.62M USD | 10.31 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $7.5K 211.03 USD | $3.84 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.14 0.12 USD |
+0.49
|
$7.69B 216.34M USD | $504.6K 14.2K USD | $4.14 0.12 USD | $4.18 0.12 USD | $7.69B 216.34M USD | 5.67 | $0.73 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.48
|
$7.69B 216.29M USD | $1.87M 52.52K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $22K 619.02 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173.5 4.88 USD |
0
|
$7.52B 211.48M USD | $100 2.81 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.52B 211.48M USD | 13.79 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173.5 4.88 USD |
0
|
$7.5B 210.89M USD | $109 3.07 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.5B 210.89M USD | 9.76 | $17.77 0.5 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $339.4K 9.55K USD | $1.46 0.04 USD | $1.46 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.74 0.11 USD |
+0.54
|
$7.45B 209.6M USD | $96.4K 2.71K USD | $3.74 0.11 USD | $3.74 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.64 0.07 USD |
+0.76
|
$7.39B 207.99M USD | $732.3K 20.6K USD | $2.6 0.07 USD | $2.66 0.07 USD | $7.39B 207.99M USD | 9.42 | $0.28 0.007 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.4 0.15 USD |
0
|
$7.37B 207.4M USD | $626.9K 17.64K USD | $5.4 0.15 USD | $5.5 0.15 USD | $7.37B 207.4M USD | 11.48 | $0.47 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.6 0.3 USD |
0
|
$7.36B 206.96M USD | $612.7K 17.24K USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.36B 206.96M USD | 16.06 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.8 0.59 USD |
-0.48
|
$7.28B 204.96M USD | $43.7K 1.23K USD | $20.8 0.59 USD | $21 0.59 USD | $7.28B 204.96M USD | 10.09 | $2.06 0.06 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.7 0.05 USD |
+0.59
|
$7.27B 204.6M USD | $186.6K 5.25K USD | $1.68 0.05 USD | $1.7 0.05 USD | $7.27B 204.6M USD | 4.47 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.66 0.13 USD |
+0.87
|
$7.16B 201.46M USD | $2.44M 68.72K USD | $4.58 0.13 USD | $4.7 0.13 USD | $7.16B 201.46M USD | 9.15 | $0.51 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.9 0.22 USD |
+3.95
|
$6.68B 187.89M USD | $51.1K 1.44K USD | $7.75 0.22 USD | $8 0.23 USD | $6.68B 187.89M USD | 0 | -$0.51 -0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $321 9.03 USD |
+0.31
|
$6.55B 184.42M USD | $900 25.32 USD | $320 9 USD | $321 9.03 USD | $6.55B 184.42M USD | 8.50 | $37.76 1.06 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $164.1K 4.62K USD | $15.3 0.43 USD | $15.5 0.44 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.8 0.3 USD |
0
|
$6.49B 182.63M USD | $75.5K 2.12K USD | $10.8 0.3 USD | $10.9 0.31 USD | $6.49B 182.63M USD | 9.39 | $1.15 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.46 0.04 USD |
-0.68
|
$6.44B 181.17M USD | $32.6K 917.28 USD | $1.46 0.04 USD | $1.48 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $0 0.21 USD |
0
|
$6.42B 180.76M USD | $118.51K 3.33K USD | $7.35 0.21 USD | $7.85 0.22 USD | $6.42B 180.76M USD | 0 | -$0.51 -0.01 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.2 0.32 USD |
-2.61
|
$6.41B 180.48M USD | $100 2.81 USD | $11.2 0.32 USD | $11.2 0.32 USD | $6.41B 180.48M USD | 41.48 | $0.27 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||