Trang kết quả 7 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (18)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (98)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (35)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (26)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
-0.92
|
$15.27B 429.68M USD | $1.3K 36.58 USD | $26.75 0.75 USD | $27 0.76 USD | $15.27B 429.68M USD | 8.88 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $194 5.46 USD |
-2.51
|
$14.87B 418.27M USD | $81.1K 2.28K USD | $194 5.46 USD | $199 5.6 USD | $14.87B 418.27M USD | 10.71 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $194 5.46 USD |
-2.51
|
$14.87B 418.27M USD | $80K 2.25K USD | $194 5.46 USD | $199 5.6 USD | $14.87B 418.27M USD | 10.71 | $18.11 0.51 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.77 0.02 USD |
-7.23
|
$14.58B 410.24M USD | $25.95M 730.04K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $14.58B 410.24M USD | 9.62 | $0.08 0.002 USD | |
| SVI Public Company Limited SVI-R.BK | $6.4 0.18 USD |
0
|
$13.78B 387.75M USD | $480.1K 13.51K USD | $6.25 0.18 USD | $6.4 0.18 USD | $13.78B 387.75M USD | 9.14 | $0.7 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-1.47
|
$13.76B 387.08M USD | $620.7K 17.46K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.76B 387.08M USD | 22.33 | $0.3 0.008 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
-0.92
|
$13.63B 383.37M USD | $1.3K 36.63 USD | $26.75 0.75 USD | $27 0.76 USD | $13.63B 383.37M USD | 8.94 | $3.02 0.08 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.25 0.04 USD |
-2.34
|
$13.6B 382.7M USD | $18.85M 530.28K USD | $1.24 0.03 USD | $1.28 0.04 USD | $13.6B 382.7M USD | 5.20 | $0.24 0.006 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.04 0.03 USD |
-5.45
|
$13.51B 380.12M USD | $93.4M 2.63M USD | $1.03 0.03 USD | $1.1 0.03 USD | $13.51B 380.12M USD | 3.85 | $0.27 0.007 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
-0.66
|
$13.5B 379.85M USD | $35.2K 990.43 USD | $37 1.04 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
-0.66
|
$13.5B 379.85M USD | $35.38K 995.5 USD | $37 1.04 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.47 0.04 USD |
-0.68
|
$13.34B 375.38M USD | $339K 9.54K USD | $1.45 0.04 USD | $1.47 0.04 USD | $13.34B 375.38M USD | 10.50 | $0.14 0.003 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44 1.24 USD |
-0.56
|
$13.28B 373.52M USD | $1.8K 50.65 USD | $44 1.24 USD | $44.75 1.26 USD | $13.28B 373.52M USD | 5.40 | $8.14 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44 1.24 USD |
-0.56
|
$13.2B 371.41M USD | $1.8K 50.65 USD | $44 1.24 USD | $44.75 1.26 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.95 0.28 USD |
-2.45
|
$12.94B 363.96M USD | $5.95M 167.45K USD | $9.85 0.28 USD | $10.2 0.29 USD | $12.94B 363.96M USD | 9.94 | $1 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
0
|
$12.85B 361.64M USD | $10.3K 289.81 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.85B 361.64M USD | 14.20 | $2.27 0.06 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $1.29M 36.29K USD | $14.2 0.4 USD | $14.7 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.27 0.04 USD |
-1.55
|
$12.76B 358.9M USD | $14.06M 395.72K USD | $1.26 0.04 USD | $1.29 0.04 USD | $12.76B 358.9M USD | 18.14 | $0.07 0.001 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.48 0.04 USD |
-1.99
|
$12.73B 358.2M USD | $19.44M 546.87K USD | $1.47 0.04 USD | $1.51 0.04 USD | $12.73B 358.2M USD | 7.78 | $0.19 0.005 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
0
|
$12.55B 353.23M USD | $10.32K 290.46 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 14.20 | $2.27 0.06 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.05 0.23 USD |
-0.62
|
$12.47B 350.9M USD | $16.71M 470.12K USD | $7.75 0.22 USD | $8.1 0.23 USD | $12.47B 350.9M USD | 6.00 | $1.34 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $1.05M 29.61K USD | $3.16 0.09 USD | $3.22 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $61.4K 1.73K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $61.4K 1.73K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.76 0.02 USD |
-1.3
|
$12.02B 338.19M USD | $6.87M 193.27K USD | $0.75 0.02 USD | $0.78 0.02 USD | $12.02B 338.19M USD | 76.00 | $0.01 0.0002 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15 0.42 USD |
-1.32
|
$11.96B 336.46M USD | $127.4K 3.58K USD | $14.6 0.41 USD | $15.3 0.43 USD | $11.96B 336.46M USD | 17.04 | $0.88 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.35 0.26 USD |
-3.11
|
$11.72B 329.86M USD | $2.61M 73.4K USD | $9.2 0.26 USD | $9.65 0.27 USD | $11.72B 329.86M USD | 6.58 | $1.42 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.85 0.28 USD |
0
|
$11.64B 327.38M USD | $207.7K 5.84K USD | $9.85 0.28 USD | $9.9 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| SISB Public Company Limited SISB-R.BK | $14.3 0.4 USD |
-1.38
|
$11.47B 322.71M USD | $805.6K 22.67K USD | $14.1 0.4 USD | $14.6 0.41 USD | $11.47B 322.71M USD | 14.89 | $0.96 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.5 0.38 USD |
0
|
$11.42B 321.4M USD | $700 19.7 USD | $13.5 0.38 USD | $13.5 0.38 USD | $11.42B 321.4M USD | 13.91 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.5 0.49 USD |
-1.13
|
$10.4B 292.63M USD | $806.6K 22.7K USD | $17.4 0.49 USD | $17.7 0.5 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.2 0.17 USD |
-0.8
|
$10.35B 291.33M USD | $1.33M 37.45K USD | $6.2 0.17 USD | $6.3 0.18 USD | $10.35B 291.33M USD | 18.78 | $0.33 0.009 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.5 0.38 USD |
0
|
$10.15B 285.69M USD | $710 19.98 USD | $13.5 0.38 USD | $13.5 0.38 USD | $10.15B 285.69M USD | 40.90 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $6.05M 170.19K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.4 0.32 USD |
-0.87
|
$9.66B 271.8M USD | $605.4K 17.03K USD | $11.2 0.32 USD | $11.6 0.33 USD | $9.66B 271.8M USD | 15.40 | $0.74 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
0
|
$9.6B 270.19M USD | $209.7K 5.9K USD | $8.95 0.25 USD | $9.25 0.26 USD | $9.6B 270.19M USD | 11.37 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
-3.31
|
$9.34B 262.84M USD | $75.8K 2.13K USD | $2.3 0.06 USD | $2.36 0.07 USD | $9.34B 262.84M USD | 0 | -$0.36 -0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30 0.84 USD |
0
|
$9.29B 261.5M USD | $506.4K 14.25K USD | $29.5 0.83 USD | $30 0.84 USD | $9.29B 261.5M USD | 15.46 | $1.94 0.05 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.9 0.36 USD |
0
|
$9.25B 260.35M USD | $831.2K 23.39K USD | $12.2 0.34 USD | $12.9 0.36 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
+0.68
|
$9.25B 260.18M USD | $26.2K 737.2 USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.2 0.17 USD |
-3.13
|
$9.24B 260.01M USD | $2.27M 63.96K USD | $6.15 0.17 USD | $6.35 0.18 USD | $9.24B 260.01M USD | 10.50 | $0.59 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $162.31M 4.57M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.15 0.23 USD |
-2.4
|
$9.17B 257.98M USD | $66.9K 1.88K USD | $8 0.23 USD | $8.15 0.23 USD | $9.17B 257.98M USD | 33.95 | $0.24 0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
-3.31
|
$9.03B 254.15M USD | $75.8K 2.13K USD | $2.3 0.06 USD | $2.36 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
0
|
$9.03B 254.03M USD | $314.7K 8.85K USD | $9.35 0.26 USD | $9.45 0.27 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
-1.49
|
$8.95B 251.97M USD | $133.2K 3.75K USD | $9.95 0.28 USD | $10.1 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.1 0.17 USD |
-2.4
|
$8.93B 251.27M USD | $8.13M 228.84K USD | $5.9 0.17 USD | $6.25 0.18 USD | $8.93B 251.27M USD | 8.47 | $0.72 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
-0.85
|
$8.92B 251.09M USD | $5.7K 160.38 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
+0.68
|
$8.87B 249.63M USD | $26.2K 737.28 USD | $7.3 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.38 0.12 USD |
-0.9
|
$8.85B 249M USD | $1.37M 38.63K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.85B 249M USD | 3.58 | $1.22 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.8 0.28 USD |
-1.51
|
$8.82B 248.22M USD | $375.9K 10.58K USD | $9.75 0.27 USD | $9.95 0.28 USD | $8.82B 248.22M USD | 14.00 | $0.7 0.02 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
-0.85
|
$8.78B 246.9M USD | $5.7K 160.47 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.78B 246.9M USD | 5.48 | $5.33 0.15 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4 0.11 USD |
-4.31
|
$8.76B 246.37M USD | $2.02M 56.87K USD | $3.94 0.11 USD | $4.18 0.12 USD | $8.76B 246.37M USD | 2.51 | $1.59 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.25 0.79 USD |
-0.88
|
$8.69B 244.65M USD | $608.1K 17.11K USD | $27.5 0.77 USD | $28.5 0.8 USD | $8.69B 244.65M USD | 7.73 | $3.65 0.1 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
+1.92
|
$8.67B 244.04M USD | $86.1K 2.42K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.67B 244.04M USD | 16.91 | $0.47 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.57B 241.03M USD | $121.4K 3.42K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.8 0.22 USD |
+1.3
|
$8.55B 240.56M USD | $5.26M 147.88K USD | $7.4 0.21 USD | $7.85 0.22 USD | $8.55B 240.56M USD | 0 | -$0.17 -0.004 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14 0.39 USD |
-6.04
|
$8.33B 234.45M USD | $427.1K 12.02K USD | $14 0.39 USD | $14.8 0.42 USD | $8.33B 234.45M USD | 10.37 | $1.35 0.04 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-4.33
|
$8.32B 234.22M USD | $165.6K 4.66K USD | $1.99 0.06 USD | $2.06 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.95 0.22 USD |
-3.64
|
$8.04B 226.15M USD | $553.8K 15.58K USD | $7.95 0.22 USD | $8.15 0.23 USD | $8.04B 226.15M USD | 28.39 | $0.28 0.007 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+1.49
|
$7.83B 220.32M USD | $853.3K 24.01K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $7.83B 220.32M USD | 17.00 | $0.04 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
-0.48
|
$7.65B 215.29M USD | $1.46M 41.04K USD | $4.1 0.12 USD | $4.18 0.12 USD | $7.65B 215.29M USD | 5.64 | $0.73 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $9.65 0.27 USD |
-1.03
|
$7.64B 215.05M USD | $2.41M 67.82K USD | $9.45 0.27 USD | $9.75 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.82 0.11 USD |
-1.04
|
$7.64B 214.97M USD | $23.1K 649.97 USD | $3.8 0.11 USD | $3.86 0.11 USD | $7.64B 214.97M USD | 22.47 | $0.17 0.004 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $12.03M 338.54K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $102 2.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
-3.23
|
$7.55B 212.31M USD | $1.08M 30.42K USD | $3.5 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
-0.68
|
$7.52B 211.46M USD | $649.8K 18.28K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173 4.87 USD |
+0.29
|
$7.49B 210.87M USD | $400 11.25 USD | $173 4.87 USD | $174.5 4.91 USD | $7.49B 210.87M USD | 13.75 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173 4.87 USD |
+0.29
|
$7.47B 210.29M USD | $400 11.25 USD | $173 4.87 USD | $174.5 4.91 USD | $7.47B 210.29M USD | 9.73 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.48M 97.94K USD | $4 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21 0.59 USD |
-0.94
|
$7.35B 206.93M USD | $101.5K 2.86K USD | $21 0.59 USD | $21.4 0.6 USD | $7.35B 206.93M USD | 10.19 | $2.06 0.06 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.55 0.24 USD |
-2.84
|
$7.25B 203.88M USD | $360.5K 10.14K USD | $8.5 0.24 USD | $8.75 0.25 USD | $7.25B 203.88M USD | 0 | -$2.07 -0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.6 0.1 USD |
-2.7
|
$7.17B 201.75M USD | $1.05M 29.64K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.56 0.1 USD |
-4.3
|
$7.12B 200.24M USD | $1.68M 47.16K USD | $3.5 0.1 USD | $3.72 0.1 USD | $7.12B 200.24M USD | 16.18 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.2 0.15 USD |
-0.95
|
$7.1B 199.72M USD | $1.67M 47.09K USD | $5.15 0.14 USD | $5.35 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
-0.87
|
$6.98B 196.27M USD | $2.02M 56.76K USD | $4.54 0.13 USD | $4.62 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
+3.8
|
$6.93B 195.03M USD | $113.62K 3.2K USD | $7.85 0.22 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
+3.8
|
$6.93B 195.03M USD | $113.6K 3.2K USD | $7.85 0.22 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
-6.82
|
$6.89B 193.81M USD | $2.28M 64.14K USD | $2.44 0.07 USD | $2.62 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.78 0.11 USD |
+2.16
|
$6.85B 192.75M USD | $3.84M 107.96K USD | $3.64 0.1 USD | $3.82 0.11 USD | $6.85B 192.75M USD | 20.54 | $0.18 0.005 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.8 0.28 USD |
-0.51
|
$6.8B 191.34M USD | $1.29M 36.38K USD | $9.6 0.27 USD | $9.95 0.28 USD | $6.8B 191.34M USD | 14.84 | $0.66 0.02 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.57 0.04 USD |
0
|
$6.72B 188.95M USD | $1.41M 39.78K USD | $1.54 0.04 USD | $1.6 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $2.3K 64.72 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
-2.7
|
$6.35B 178.69M USD | $717.4K 20.19K USD | $1.4 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
-1.99
|
$6.34B 178.34M USD | $552.3K 15.54K USD | $14.6 0.41 USD | $15.1 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-0.9
|
$6.3B 177.26M USD | $3.9K 109.74 USD | $10.7 0.3 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.6 0.44 USD |
-0.64
|
$6.27B 176.42M USD | $278.5K 7.84K USD | $15.5 0.44 USD | $15.7 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.25 0.23 USD |
+4.43
|
$6.25B 175.94M USD | $5.05M 142.02K USD | $7.9 0.22 USD | $8.4 0.24 USD | $6.25B 175.94M USD | 10.44 | $0.79 0.02 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $305 8.58 USD |
-1.61
|
$6.23B 175.23M USD | $10.7K 301.07 USD | $304 8.55 USD | $310 8.72 USD | $6.23B 175.23M USD | 8.07 | $37.76 1.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.15 0.17 USD |
-0.81
|
$6.19B 174.17M USD | $900.3K 25.33K USD | $5.95 0.17 USD | $6.2 0.17 USD | $6.19B 174.17M USD | 0 | -$0.84 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||