Trang kết quả 7 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (18)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (98)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (35)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (26)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $194 5.46 USD |
-2.51
|
$14.87B 418.27M USD | $81.1K 2.28K USD | $194 5.46 USD | $199 5.6 USD | $14.87B 418.27M USD | 10.70 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193.5 5.44 USD |
-0.26
|
$14.83B 417.19M USD | $3.4K 95.67 USD | $193 5.43 USD | $194 5.46 USD | $14.83B 417.19M USD | 10.68 | $18.11 0.51 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.78 0.02 USD |
+1.3
|
$14.77B 415.57M USD | $459.4K 12.93K USD | $0.78 0.02 USD | $0.79 0.02 USD | $14.77B 415.57M USD | 9.75 | $0.08 0.002 USD | |
| SVI Public Company Limited SVI-R.BK | $6.45 0.18 USD |
+0.78
|
$13.89B 390.78M USD | $167.8K 4.72K USD | $6.3 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 9.21 | $0.7 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
+0.75
|
$13.86B 389.92M USD | $30.2K 849.75 USD | $6.75 0.19 USD | $6.75 0.19 USD | $13.86B 389.92M USD | 22.50 | $0.3 0.008 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.06 0.03 USD |
+1.92
|
$13.77B 387.42M USD | $4.07M 114.61K USD | $1.04 0.03 USD | $1.06 0.03 USD | $13.77B 387.42M USD | 3.92 | $0.27 0.007 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.26 0.04 USD |
+0.8
|
$13.71B 385.76M USD | $685.4K 19.29K USD | $1.24 0.03 USD | $1.27 0.04 USD | $13.71B 385.76M USD | 5.25 | $0.24 0.006 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
-0.66
|
$13.5B 379.85M USD | $35.3K 993.25 USD | $37.5 1.06 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
-0.66
|
$13.5B 379.85M USD | $35.48K 998.31 USD | $37.5 1.06 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
-0.92
|
$13.5B 379.85M USD | $1.3K 36.63 USD | $26.75 0.75 USD | $27 0.76 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.47 0.04 USD |
-0.68
|
$13.34B 375.38M USD | $339K 9.54K USD | $1.45 0.04 USD | $1.47 0.04 USD | $13.34B 375.38M USD | 10.50 | $0.14 0.003 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44 1.24 USD |
-0.56
|
$13.2B 371.41M USD | $1.8K 50.65 USD | $44 1.24 USD | $44.75 1.26 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44 1.24 USD |
0
|
$13.2B 371.41M USD | $1.8K 50.65 USD | $44 1.24 USD | $44.75 1.26 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.95 0.28 USD |
-2.45
|
$12.94B 363.96M USD | $5.95M 167.45K USD | $9.85 0.28 USD | $10.2 0.29 USD | $12.94B 363.96M USD | 9.94 | $1 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
0
|
$12.85B 361.64M USD | $2.6K 73.16 USD | $32.25 0.91 USD | $32.25 0.91 USD | $12.85B 361.64M USD | 14.20 | $2.27 0.06 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $1.29M 36.32K USD | $14.4 0.41 USD | $14.4 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.48 0.04 USD |
-1.99
|
$12.73B 358.2M USD | $19.44M 546.87K USD | $1.47 0.04 USD | $1.51 0.04 USD | $12.73B 358.2M USD | 7.78 | $0.19 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.27 0.04 USD |
-1.55
|
$12.66B 356.12M USD | $14.06M 395.72K USD | $1.26 0.04 USD | $1.29 0.04 USD | $12.66B 356.12M USD | 18.14 | $0.07 0.001 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
0
|
$12.55B 353.23M USD | $10.32K 290.46 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 14.20 | $2.27 0.06 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.05 0.23 USD |
0
|
$12.47B 350.9M USD | $1.18M 33.1K USD | $8 0.23 USD | $8.1 0.23 USD | $12.47B 350.9M USD | 6.00 | $1.34 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $323.7K 9.11K USD | $3.2 0.09 USD | $3.22 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $61.4K 1.73K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $61.4K 1.73K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.76 0.02 USD |
-1.3
|
$12.02B 338.19M USD | $6.87M 193.27K USD | $0.75 0.02 USD | $0.78 0.02 USD | $12.02B 338.19M USD | 76.00 | $0.01 0.0002 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15 0.42 USD |
0
|
$11.96B 336.46M USD | $41.8K 1.18K USD | $15 0.42 USD | $15 0.42 USD | $11.96B 336.46M USD | 17.04 | $0.88 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.4 0.26 USD |
+0.53
|
$11.79B 331.62M USD | $180.8K 5.09K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.79B 331.62M USD | 6.61 | $1.42 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
+0.51
|
$11.69B 329.04M USD | $24.4K 686.55 USD | $9.9 0.28 USD | $9.9 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.5 0.38 USD |
0
|
$11.42B 321.4M USD | $700 19.7 USD | $13.5 0.38 USD | $13.5 0.38 USD | $11.42B 321.4M USD | 13.91 | $0.97 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $14.3 0.4 USD |
-1.38
|
$11.31B 318.26M USD | $865.7K 24.36K USD | $14.3 0.4 USD | $14.5 0.41 USD | $11.31B 318.26M USD | 14.89 | $0.96 0.03 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.25 0.18 USD |
+0.81
|
$10.44B 293.68M USD | $17.5K 492.4 USD | $6.2 0.17 USD | $6.25 0.18 USD | $10.44B 293.68M USD | 18.93 | $0.33 0.009 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.5 0.49 USD |
-1.13
|
$10.4B 292.63M USD | $831.5K 23.4K USD | $17.4 0.49 USD | $17.5 0.49 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.5 0.38 USD |
0
|
$10.15B 285.69M USD | $710 19.98 USD | $13.5 0.38 USD | $13.5 0.38 USD | $10.15B 285.69M USD | 40.90 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $412.5K 11.61K USD | $1.62 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.4 0.32 USD |
0
|
$9.66B 271.8M USD | $31.1K 875.07 USD | $11.4 0.32 USD | $11.4 0.32 USD | $9.66B 271.8M USD | 15.40 | $0.74 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
0
|
$9.6B 270.19M USD | $209.7K 5.9K USD | $8.95 0.25 USD | $9.25 0.26 USD | $9.6B 270.19M USD | 11.37 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30 0.84 USD |
0
|
$9.29B 261.5M USD | $509.8K 14.34K USD | $30 0.84 USD | $30 0.84 USD | $9.29B 261.5M USD | 15.46 | $1.94 0.05 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.9 0.36 USD |
0
|
$9.25B 260.35M USD | $831.2K 23.39K USD | $12.2 0.34 USD | $12.9 0.36 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.2 0.17 USD |
-3.13
|
$9.24B 260.01M USD | $2.27M 63.96K USD | $6.15 0.17 USD | $6.35 0.18 USD | $9.24B 260.01M USD | 10.50 | $0.59 0.02 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
-0.68
|
$9.18B 258.42M USD | $9K 253.24 USD | $7.35 0.21 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $162.31M 4.57M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
-3.31
|
$9.03B 254.15M USD | $75.8K 2.13K USD | $2.3 0.06 USD | $2.36 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
-3.31
|
$9.03B 254.15M USD | $75.8K 2.13K USD | $2.3 0.06 USD | $2.36 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
0
|
$9.03B 254.03M USD | $314.7K 8.85K USD | $9.35 0.26 USD | $9.45 0.27 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $3.9K 109.74 USD | $9.95 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.15 0.23 USD |
-2.4
|
$8.95B 251.81M USD | $66.9K 1.88K USD | $8 0.23 USD | $8.15 0.23 USD | $8.95B 251.81M USD | 33.95 | $0.24 0.006 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
-0.85
|
$8.92B 251.09M USD | $5.7K 160.38 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
+0.68
|
$8.87B 249.63M USD | $26.2K 737.28 USD | $7.3 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.38 0.12 USD |
-0.9
|
$8.85B 249M USD | $1.37M 38.63K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.85B 249M USD | 3.58 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
+1.92
|
$8.84B 248.73M USD | $87.1K 2.45K USD | $7.95 0.22 USD | $7.95 0.22 USD | $8.84B 248.73M USD | 16.91 | $0.47 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.8 0.28 USD |
-1.51
|
$8.82B 248.22M USD | $379K 10.66K USD | $9.8 0.28 USD | $9.8 0.28 USD | $8.82B 248.22M USD | 14.00 | $0.7 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6 0.17 USD |
-1.64
|
$8.78B 247.15M USD | $2.15M 60.43K USD | $5.95 0.17 USD | $6.15 0.17 USD | $8.78B 247.15M USD | 8.33 | $0.72 0.02 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
-0.85
|
$8.78B 246.9M USD | $6.6K 185.79 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.78B 246.9M USD | 5.48 | $5.33 0.15 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4 0.11 USD |
-4.31
|
$8.76B 246.37M USD | $2.02M 56.87K USD | $3.94 0.11 USD | $4.18 0.12 USD | $8.76B 246.37M USD | 2.51 | $1.59 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.25 0.79 USD |
-0.88
|
$8.69B 244.65M USD | $645.1K 18.15K USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.69B 244.65M USD | 7.73 | $3.65 0.1 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.57B 241.03M USD | $2.2K 61.9 USD | $15.8 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.8 0.22 USD |
+1.3
|
$8.55B 240.56M USD | $5.26M 147.88K USD | $7.4 0.21 USD | $7.85 0.22 USD | $8.55B 240.56M USD | 0 | -$0.17 -0.004 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14 0.39 USD |
-6.04
|
$8.33B 234.45M USD | $459K 12.92K USD | $13.7 0.39 USD | $13.8 0.39 USD | $8.33B 234.45M USD | 10.37 | $1.35 0.04 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-4.33
|
$8.32B 234.22M USD | $165.6K 4.66K USD | $1.99 0.06 USD | $2.06 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $27.5 0.77 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.95 0.22 USD |
-3.64
|
$8.04B 226.15M USD | $553.8K 15.58K USD | $7.95 0.22 USD | $8.15 0.23 USD | $8.04B 226.15M USD | 28.39 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+1.49
|
$7.95B 223.61M USD | $853.3K 24.01K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
-0.48
|
$7.65B 215.29M USD | $1.46M 41.04K USD | $4.1 0.12 USD | $4.18 0.12 USD | $7.65B 215.29M USD | 5.64 | $0.73 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $9.65 0.27 USD |
-1.03
|
$7.64B 215.05M USD | $2.41M 67.91K USD | $9.7 0.27 USD | $9.7 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $232.6K 6.54K USD | $3.76 0.11 USD | $3.82 0.11 USD | $7.64B 214.97M USD | 22.47 | $0.17 0.004 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
0
|
$7.64B 214.83M USD | $1.16M 32.51K USD | $0.44 0.01 USD | $0.44 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $102 2.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
-3.23
|
$7.55B 212.31M USD | $1.08M 30.42K USD | $3.5 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173 4.87 USD |
0
|
$7.49B 210.87M USD | $400 11.25 USD | $173 4.87 USD | $174.5 4.91 USD | $7.49B 210.87M USD | 13.75 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173 4.87 USD |
0
|
$7.47B 210.29M USD | $400 11.25 USD | $173 4.87 USD | $174.5 4.91 USD | $7.47B 210.29M USD | 9.73 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.49M 98.25K USD | $4.02 0.11 USD | $4.04 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
-0.68
|
$7.46B 210.02M USD | $708.6K 19.94K USD | $1.46 0.04 USD | $1.46 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21 0.59 USD |
-0.94
|
$7.35B 206.93M USD | $101.5K 2.86K USD | $21 0.59 USD | $21.4 0.6 USD | $7.35B 206.93M USD | 10.19 | $2.06 0.06 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.55 0.24 USD |
-2.84
|
$7.25B 203.88M USD | $360.5K 10.14K USD | $8.5 0.24 USD | $8.75 0.25 USD | $7.25B 203.88M USD | 0 | -$2.07 -0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.6 0.1 USD |
-2.7
|
$7.17B 201.75M USD | $1.11M 31.24K USD | $3.6 0.1 USD | $3.6 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.56 0.1 USD |
-4.3
|
$7.11B 200.12M USD | $1.68M 47.16K USD | $3.5 0.1 USD | $3.72 0.1 USD | $7.11B 200.12M USD | 16.18 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.2 0.15 USD |
-0.95
|
$7.1B 199.72M USD | $1.72M 48.34K USD | $5.2 0.15 USD | $5.2 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
-0.87
|
$6.98B 196.27M USD | $2.02M 56.76K USD | $4.54 0.13 USD | $4.62 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
+3.8
|
$6.93B 195.03M USD | $113.62K 3.2K USD | $7.85 0.22 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
+3.8
|
$6.93B 195.03M USD | $115.5K 3.25K USD | $8.2 0.23 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
-6.82
|
$6.89B 193.81M USD | $2.28M 64.14K USD | $2.44 0.07 USD | $2.62 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.78 0.11 USD |
+2.16
|
$6.85B 192.75M USD | $3.84M 107.96K USD | $3.64 0.1 USD | $3.82 0.11 USD | $6.85B 192.75M USD | 20.54 | $0.18 0.005 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.8 0.28 USD |
0
|
$6.8B 191.34M USD | $9.9K 278.56 USD | $9.75 0.27 USD | $9.85 0.28 USD | $6.8B 191.34M USD | 14.84 | $0.66 0.02 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.57 0.04 USD |
0
|
$6.72B 188.95M USD | $1.44M 40.42K USD | $1.57 0.04 USD | $1.57 0.04 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $100 2.81 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
-2.7
|
$6.35B 178.69M USD | $724.9K 20.4K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
-1.99
|
$6.34B 178.34M USD | $571.7K 16.09K USD | $14.8 0.42 USD | $14.8 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-0.9
|
$6.3B 177.26M USD | $3.9K 109.74 USD | $10.7 0.3 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.6 0.44 USD |
-0.64
|
$6.27B 176.42M USD | $291.4K 8.2K USD | $15.6 0.44 USD | $15.6 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $307 8.64 USD |
+0.66
|
$6.27B 176.38M USD | $400 11.25 USD | $305 8.58 USD | $307 8.64 USD | $6.27B 176.38M USD | 8.13 | $37.76 1.06 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.25 0.23 USD |
+4.43
|
$6.25B 175.94M USD | $5.11M 143.67K USD | $8.2 0.23 USD | $8.2 0.23 USD | $6.25B 175.94M USD | 10.44 | $0.79 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
+0.82
|
$6.24B 175.59M USD | $106.1K 2.99K USD | $6.1 0.17 USD | $6.2 0.17 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $2.3K 64.72 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||