Trang kết quả 8 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
0
|
$6.53B 183.85M USD | $400 11.25 USD | $320 9 USD | $321 9.03 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $3.2K 90.04 USD | $1.47 0.04 USD | $1.48 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.65 0.22 USD |
+4.08
|
$6.47B 181.95M USD | $106.41K 2.99K USD | $7.35 0.21 USD | $7.85 0.22 USD | $6.47B 181.95M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.65 0.22 USD |
+4.08
|
$6.47B 181.95M USD | $106.4K 2.99K USD | $7.35 0.21 USD | $7.85 0.22 USD | $6.47B 181.95M USD | 0 | -$0.51 -0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $93.2K 2.62K USD | $15.8 0.44 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $200 5.63 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
-2.33
|
$6.34B 178.42M USD | $1.08M 30.31K USD | $6.25 0.18 USD | $6.5 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
0
|
$6.34B 178.28M USD | $400 11.25 USD | $320 9 USD | $321 9.03 USD | $6.34B 178.28M USD | 9.01 | $35.49 1 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.65 0.19 USD |
-1.48
|
$6.17B 173.49M USD | $20.8K 585.26 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.17B 173.49M USD | 4.26 | $1.56 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $201 5.66 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $510 14.35 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $500 14.07 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.32 0.09 USD |
+1.22
|
$6.02B 169.29M USD | $1.55M 43.54K USD | $3.24 0.09 USD | $3.36 0.09 USD | $6.02B 169.29M USD | 18.04 | $0.18 0.005 USD | |
| Assetwise Public Company Limited ASW.BK | $6.65 0.19 USD |
-1.48
|
$5.98B 168.35M USD | $20.84K 586.3 USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.98B 168.35M USD | 4.26 | $1.56 0.04 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| After You Public Company Limited AU-R.BK | $7.2 0.2 USD |
+0.7
|
$5.87B 165.24M USD | $128.1K 3.6K USD | $7.15 0.2 USD | $7.25 0.2 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $100 2.81 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $100 2.81 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.85 0.19 USD |
+2.24
|
$5.82B 163.87M USD | $207.4K 5.84K USD | $6.7 0.19 USD | $6.9 0.19 USD | $5.82B 163.87M USD | 10.53 | $0.65 0.02 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $576.1K 16.21K USD | $4.9 0.14 USD | $4.94 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $34.5K 970.74 USD | $6.95 0.2 USD | $7 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $7.45 0.21 USD |
-7.45
|
$5.65B 158.88M USD | $2.58M 72.63K USD | $7.35 0.21 USD | $8.05 0.23 USD | $5.65B 158.88M USD | 9.43 | $0.79 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.6 0.24 USD |
+1.18
|
$5.64B 158.75M USD | $85K 2.39K USD | $8.45 0.24 USD | $8.6 0.24 USD | $5.64B 158.75M USD | 50.58 | $0.17 0.004 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.9399 0.03 USD |
+8.05
|
$5.63B 158.41M USD | $25.14M 707.38K USD | $0.8699 0.02 USD | $0.9499 0.03 USD | $5.63B 158.41M USD | 0 | -$0.1 -0.002 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.07 0.03 USD |
+2.88
|
$5.6B 157.53M USD | $1.04M 29.35K USD | $1.04 0.03 USD | $1.04 0.03 USD | $5.6B 157.53M USD | 3.68 | $0.29 0.008 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16 0.45 USD |
-0.62
|
$5.56B 156.44M USD | $121.9K 3.43K USD | $16 0.45 USD | $16.2 0.46 USD | $5.56B 156.44M USD | 12.40 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-0.83
|
$5.51B 155.1M USD | $401.8K 11.31K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.27 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.53 0.04 USD |
-0.65
|
$5.5B 154.71M USD | $248K 6.98K USD | $1.53 0.04 USD | $1.55 0.04 USD | $5.5B 154.71M USD | 15.29 | $0.1 0.002 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $3.9K 109.74 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $3.9K 109.74 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.8 0.14 USD |
+0.84
|
$5.22B 146.98M USD | $43K 1.21K USD | $4.72 0.13 USD | $4.82 0.14 USD | $5.22B 146.98M USD | 8.72 | $0.55 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.85 0.22 USD |
+0.64
|
$5.1B 143.57M USD | $14.3K 402.36 USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.85 0.22 USD |
+0.64
|
$5.1B 143.57M USD | $14.5K 407.96 USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $5.7K 160.38 USD | $9.85 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $5.7K 160.41 USD | $9.85 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.1 0.06 USD |
0
|
$5B 140.7M USD | $59.5K 1.67K USD | $2.1 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
+0.63
|
$4.88B 137.31M USD | $54.3K 1.53K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
-0.83
|
$4.87B 136.96M USD | $344.3K 9.69K USD | $5.95 0.17 USD | $6 0.17 USD | $4.87B 136.96M USD | 16.52 | $0.36 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.6 0.38 USD |
0
|
$4.86B 136.64M USD | $4.7K 132.25 USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.86B 136.64M USD | 6.29 | $2.16 0.06 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $38.8K 1.09K USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $38.89K 1.09K USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.75 0.19 USD |
+0.75
|
$4.75B 133.67M USD | $114.5K 3.22K USD | $6.7 0.19 USD | $6.8 0.19 USD | $4.75B 133.67M USD | 11.63 | $0.58 0.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $3.13M 88.01K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.6 0.24 USD |
0
|
$4.61B 129.58M USD | $1.2K 33.76 USD | $8.6 0.24 USD | $8.6 0.24 USD | $4.61B 129.58M USD | 7.81 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.6 0.24 USD |
0
|
$4.61B 129.58M USD | $1.2K 33.79 USD | $8.6 0.24 USD | $8.6 0.24 USD | $4.61B 129.58M USD | 7.81 | $1.1 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
+0.89
|
$4.6B 129.53M USD | $12.8K 360.16 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 7.53 | $0.75 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
-0.41
|
$4.53B 127.53M USD | $4.45K 125.1 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
-0.41
|
$4.53B 127.53M USD | $4.4K 123.8 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
+0.89
|
$4.52B 127.18M USD | $12.8K 360.19 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191.5 5.39 USD |
+1.06
|
$4.48B 126.06M USD | $1.4K 39.39 USD | $189 5.32 USD | $191.5 5.39 USD | $4.48B 126.06M USD | 7.06 | $27.09 0.76 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.52 0.13 USD |
-2.59
|
$4.46B 125.43M USD | $2.47M 69.5K USD | $4.48 0.13 USD | $4.62 0.13 USD | $4.46B 125.43M USD | 0 | -$0.47 -0.01 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.18 0.09 USD |
0
|
$4.42B 124.24M USD | $538.9K 15.16K USD | $3.14 0.09 USD | $3.2 0.09 USD | $4.42B 124.24M USD | 39.75 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
+4.55
|
$4.41B 124.04M USD | $5.1K 143.5 USD | $11.5 0.32 USD | $11.6 0.33 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.3 0.37 USD |
0
|
$4.41B 123.95M USD | $54.7K 1.54K USD | $13.2 0.37 USD | $13.3 0.37 USD | $4.41B 123.95M USD | 10.47 | $1.27 0.04 USD | |
| OHTL Public Company Limited OHTL-R.BK | $290 8.16 USD |
0
|
$4.38B 123.2M USD | $1.6K 45.02 USD | $290 8.16 USD | $297 8.36 USD | $4.38B 123.2M USD | 10.42 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $290 8.16 USD |
0
|
$4.38B 123.2M USD | $1.6K 45.02 USD | $290 8.16 USD | $297 8.36 USD | $4.38B 123.2M USD | 9.70 | $29.87 0.84 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.26 0.12 USD |
-2.29
|
$4.36B 122.7M USD | $3.6K 101.29 USD | $4.24 0.12 USD | $4.5 0.13 USD | $4.36B 122.7M USD | 8.69 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.26 0.12 USD |
-2.29
|
$4.36B 122.7M USD | $3.6K 101.29 USD | $4.24 0.12 USD | $4.5 0.13 USD | $4.36B 122.7M USD | 0 | -$0.41 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9 0.25 USD |
0
|
$4.34B 122.21M USD | $35.67K 1K USD | $9 0.25 USD | $9 0.25 USD | $4.34B 122.21M USD | 12.85 | $0.7 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
-0.43
|
$4.3B 120.89M USD | $9.6K 270.12 USD | $4.66 0.13 USD | $4.68 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
0
|
$4.27B 120.06M USD | $3.9K 109.74 USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.27B 120.06M USD | 15.14 | $0.34 0.009 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.66M USD | $2.8K 78.84 USD | $7.45 0.21 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 10.06 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.66M USD | $2.8K 78.78 USD | $7.45 0.21 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 10.06 | $0.74 0.02 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.2 0.15 USD |
+0.97
|
$4.24B 119.26M USD | $835K 23.49K USD | $5.15 0.14 USD | $5.3 0.15 USD | $4.24B 119.26M USD | 260.00 | $0.02 0.0005 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $3.91K 110.1 USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.15 0.14 USD |
+3.83
|
$4.22B 118.82M USD | $3.8K 106.92 USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.22B 118.82M USD | 39.61 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $242.9K 6.83K USD | $8.75 0.25 USD | $8.95 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.72 0.05 USD |
+2.38
|
$4.22B 118.77M USD | $4.12M 115.92K USD | $1.69 0.05 USD | $1.75 0.05 USD | $4.22B 118.77M USD | 4.00 | $0.43 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.19B 117.93M USD | $36.8K 1.04K USD | $1.98 0.06 USD | $2 0.06 USD | $4.19B 117.93M USD | 8.69 | $0.23 0.006 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.15 0.14 USD |
+0.98
|
$4.18B 117.67M USD | $67.7K 1.9K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.18B 117.67M USD | 10.95 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $20.9 0.59 USD |
-2.34
|
$4.18B 117.62M USD | $99.2K 2.79K USD | $20.9 0.59 USD | $21.4 0.6 USD | $4.18B 117.62M USD | 13.66 | $1.53 0.04 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.85 0.19 USD |
-0.72
|
$4.17B 117.28M USD | $130.7K 3.68K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.17B 117.28M USD | 12.01 | $0.57 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $191.5 5.39 USD |
+1.06
|
$4B 112.6M USD | $1.41K 39.53 USD | $189 5.32 USD | $191.5 5.39 USD | $4B 112.6M USD | 7.06 | $27.1 0.76 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.9 0.7 USD |
-1.39
|
$3.98B 112.1M USD | $4.3K 120.99 USD | $24.9 0.7 USD | $25.25 0.71 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
-1.39
|
$3.98B 112.1M USD | $4.3K 120.99 USD | $24.9 0.7 USD | $25.25 0.71 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.54 0.13 USD |
0
|
$3.97B 111.66M USD | $2.94K 82.72 USD | $4.54 0.13 USD | $4.54 0.13 USD | $3.97B 111.66M USD | 7.09 | $0.64 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.2 0.54 USD |
-1.03
|
$3.92B 110.29M USD | $261.9K 7.37K USD | $19.1 0.54 USD | $19.5 0.55 USD | $3.92B 110.29M USD | 16.13 | $1.19 0.03 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5699 0.02 USD |
-1.72
|
$3.91B 109.92M USD | $465.9K 13.11K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $3.91B 109.92M USD | 0 | $0 0 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $35K 984.81 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $35.02K 985.4 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
-0.4
|
$3.74B 105.11M USD | $200 5.63 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
-1.01
|
$3.73B 105.06M USD | $548.5K 15.43K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.55 0.18 USD |
-0.76
|
$3.72B 104.79M USD | $652.9K 18.37K USD | $6.55 0.18 USD | $6.65 0.19 USD | $3.72B 104.79M USD | 13.93 | $0.47 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
-0.4
|
$3.71B 104.25M USD | $240 6.75 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
+0.86
|
$3.67B 103.38M USD | $88.8K 2.5K USD | $29.25 0.82 USD | $29.25 0.82 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||