Trang kết quả 14 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (18)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (98)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (35)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (26)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Steel Public Company Limited CITY-R.BK | $1.42 0.04 USD |
0
|
$426M 11.99M USD | $41.8K 1.18K USD | $1.39 0.04 USD | $1.42 0.04 USD | $426M 11.99M USD | 0 | -$0.1 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.42 0.04 USD |
0
|
$426M 11.99M USD | $41.82K 1.18K USD | $1.39 0.04 USD | $1.42 0.04 USD | $426M 11.99M USD | 0 | -$0.1 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.66 0.02 USD |
0
|
$423.59M 11.92M USD | $23.31K 655.77 USD | $0.63 0.02 USD | $0.66 0.02 USD | $423.59M 11.92M USD | 0 | -$0.11 -0.003 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
0
|
$420M 11.82M USD | $120.2K 3.38K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $420M 11.82M USD | 75.00 | $0.01 0.0002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6999 0.02 USD |
0
|
$420M 11.82M USD | $200 5.63 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $420M 11.82M USD | 14.00 | $0.05 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1 0.03 USD |
+1.01
|
$420M 11.82M USD | $125.9K 3.54K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $420M 11.82M USD | 6.71 | $0.15 0.004 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6999 0.02 USD |
0
|
$420M 11.82M USD | $700 19.7 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $420M 11.82M USD | 23.33 | $0.03 0.0008 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11 0.31 USD |
0
|
$412.5M 11.61M USD | $6.7K 188.52 USD | $11 0.31 USD | $11.2 0.32 USD | $412.5M 11.61M USD | 13.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11 0.31 USD |
0
|
$412.5M 11.61M USD | $6.7K 188.52 USD | $11 0.31 USD | $11.2 0.32 USD | $412.5M 11.61M USD | 13.58 | $0.81 0.02 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.64 0.02 USD |
-3.03
|
$410.75M 11.56M USD | $4K 112.55 USD | $0.64 0.02 USD | $0.64 0.02 USD | $410.75M 11.56M USD | 0 | -$0.08 -0.002 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $34.6K 973.55 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $34.6K 973.55 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.75 0.02 USD |
0
|
$405M 11.4M USD | $52.6K 1.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $160.3K 4.51K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.5799 0.02 USD |
-1.69
|
$401.43M 11.3M USD | $5.2K 146.31 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $401.43M 11.3M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.5799 0.02 USD |
-1.69
|
$401.43M 11.3M USD | $5.8K 163.2 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $401.43M 11.3M USD | 0 | -$0.09 -0.002 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.46 0.07 USD |
0
|
$401.42M 11.29M USD | $700 19.7 USD | $2.44 0.07 USD | $2.46 0.07 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.46 0.07 USD |
0
|
$401.42M 11.29M USD | $700 19.7 USD | $2.44 0.07 USD | $2.46 0.07 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $3K 84.41 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
0
|
$389.17M 10.95M USD | $93.1K 2.62K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.68 0.02 USD |
+1.49
|
$387.95M 10.92M USD | $2.2K 61.9 USD | $0.67 0.02 USD | $0.68 0.02 USD | $387.95M 10.92M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.45 0.01 USD |
-2.17
|
$387.19M 10.89M USD | $1.1K 30.95 USD | $0.45 0.01 USD | $0.45 0.01 USD | $387.19M 10.89M USD | 0 | -$0.39 -0.01 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $200 5.63 USD | $0.67 0.02 USD | $0.68 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
-5.36
|
$384.78M 10.83M USD | $29.5K 830.05 USD | $0.53 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $373.1K 10.5K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $300 8.44 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $300 8.44 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3499 0.0098 USD |
+2.94
|
$372.68M 10.49M USD | $100 2.81 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
0
|
$367.68M 10.35M USD | $18.2K 512.1 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $367.68M 10.35M USD | 0 | -$0.21 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.39 0.04 USD |
-0.71
|
$359.02M 10.1M USD | $3.6K 101.29 USD | $1.39 0.04 USD | $1.4 0.04 USD | $359.02M 10.1M USD | 6.95 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.39 0.04 USD |
-0.71
|
$359.02M 10.1M USD | $3.6K 101.29 USD | $1.39 0.04 USD | $1.4 0.04 USD | $359.02M 10.1M USD | 6.95 | $0.2 0.005 USD | |
| World Flex Public Company Limited WFX.BK | $0.76 0.02 USD |
0
|
$352.79M 9.93M USD | $4.7K 132.25 USD | $0.76 0.02 USD | $0.76 0.02 USD | $352.79M 9.93M USD | 0 | -$0.19 -0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $15.9K 447.38 USD | $0.78 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.16 0.03 USD |
-3.33
|
$342M 9.62M USD | $700 19.7 USD | $1.16 0.03 USD | $1.16 0.03 USD | $342M 9.62M USD | 116.00 | $0.01 0.0002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1 0.03 USD |
0
|
$341.19M 9.6M USD | $34K 956.67 USD | $0.9799 0.03 USD | $1.1 0.03 USD | $341.19M 9.6M USD | 0 | -$0.28 -0.007 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+16.67
|
$340.36M 9.58M USD | $247.3K 6.96K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $650.3K 18.3K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.18 0.06 USD |
+2.83
|
$332.45M 9.35M USD | $5.2K 146.31 USD | $2.14 0.06 USD | $2.2 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.18 0.06 USD |
+2.83
|
$332.45M 9.35M USD | $5.2K 146.31 USD | $2.14 0.06 USD | $2.2 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.48 0.04 USD |
+0.68
|
$332.08M 9.34M USD | $3.3K 92.85 USD | $1.48 0.04 USD | $1.48 0.04 USD | $332.08M 9.34M USD | 0 | -$0.1 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.16 0.03 USD |
-3.33
|
$330.6M 9.3M USD | $700 19.7 USD | $1.16 0.03 USD | $1.16 0.03 USD | $330.6M 9.3M USD | 116.00 | $0.01 0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $44.3K 1.25K USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $53.2K 1.5K USD | $0.76 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4799 0.01 USD |
0
|
$324.82M 9.14M USD | $5.7K 160.38 USD | $0.44 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4799 0.01 USD |
0
|
$324.82M 9.14M USD | $5.71K 160.66 USD | $0.44 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.01 -0.0002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.1 0.03 USD |
+1.85
|
$323.21M 9.09M USD | $200 5.63 USD | $1.1 0.03 USD | $1.1 0.03 USD | $323.21M 9.09M USD | 0 | -$3.24 -0.09 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.4799 0.01 USD |
+2.13
|
$322.29M 9.07M USD | $3.1K 87.23 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $322.29M 9.07M USD | 43.63 | $0.01 0.0003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $33.2K 934.16 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.7 0.08 USD |
0
|
$319.36M 8.99M USD | $500 14.07 USD | $2.7 0.08 USD | $2.74 0.08 USD | $319.36M 8.99M USD | 0 | -$0.1 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5699 0.02 USD |
0
|
$318.92M 8.97M USD | $4.3K 120.99 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $318.92M 8.97M USD | 0 | -$0.95 -0.02 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.08 0.03 USD |
0
|
$317.33M 8.93M USD | $31.4K 883.51 USD | $1.05 0.03 USD | $1.1 0.03 USD | $317.33M 8.93M USD | 0 | -$3.24 -0.09 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9899 0.03 USD |
0
|
$316.8M 8.91M USD | $171K 4.81K USD | $0.9499 0.03 USD | $1 0.03 USD | $316.8M 8.91M USD | 16.50 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9899 0.03 USD |
0
|
$316.8M 8.91M USD | $171K 4.81K USD | $0.9499 0.03 USD | $1 0.03 USD | $316.8M 8.91M USD | 99.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $804K 22.62K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $1.08K 30.5 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $1K 28.14 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $261.1K 7.35K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.28 0.0078 USD |
0
|
$298.72M 8.41M USD | $121.6K 3.42K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $298.72M 8.41M USD | 0 | -$0.31 -0.008 USD | |
| Premier Products Public Company Limited PPP.BK | $0.9899 0.03 USD |
0
|
$297M 8.36M USD | $74.4K 2.09K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $297M 8.36M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $0.9899 0.03 USD |
0
|
$297M 8.36M USD | $74.4K 2.09K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $297M 8.36M USD | 0 | -$0.12 -0.003 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.23 0.03 USD |
0
|
$295.2M 8.31M USD | $5.46M 153.53K USD | $1.2 0.03 USD | $1.23 0.03 USD | $295.2M 8.31M USD | 0 | -$0.01 -0.0002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.48 0.04 USD |
+0.68
|
$294.19M 8.28M USD | $3.3K 92.85 USD | $1.48 0.04 USD | $1.48 0.04 USD | $294.19M 8.28M USD | 0 | -$0.08 -0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.35 0.21 USD |
0
|
$294M 8.27M USD | $1.2K 33.76 USD | $7.3 0.21 USD | $7.35 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.35 0.21 USD |
0
|
$294M 8.27M USD | $1.2K 33.76 USD | $7.3 0.21 USD | $7.35 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.76 0.08 USD |
0
|
$291.44M 8.2M USD | $100 2.81 USD | $2.76 0.08 USD | $2.76 0.08 USD | $291.44M 8.2M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.76 0.08 USD |
0
|
$291.44M 8.2M USD | $100 2.81 USD | $2.76 0.08 USD | $2.76 0.08 USD | $291.44M 8.2M USD | 0 | -$0.28 -0.007 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$291.33M 8.2M USD | $10.2K 287 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $917.1K 25.8K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $3.2K 90.04 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3599 0.01 USD |
-2.7
|
$288M 8.1M USD | $1.74M 49.02K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $288M 8.1M USD | 3.00 | $0.12 0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $25.5 0.72 USD |
0
|
$285.69M 8.04M USD | $2.2K 61.9 USD | $25.25 0.71 USD | $25.5 0.72 USD | $285.69M 8.04M USD | 9.84 | $2.59 0.07 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.3699 0.01 USD |
+2.78
|
$282.38M 7.95M USD | $5.7K 160.38 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $282.38M 7.95M USD | 0 | -$1.09 -0.03 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.3699 0.01 USD |
0
|
$280.53M 7.89M USD | $16K 450.2 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $280.53M 7.89M USD | 0 | -$0.03 -0.0008 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $22.24M 625.75K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8 0.02 USD |
+1.27
|
$280M 7.88M USD | $2.1K 59.09 USD | $0.8 0.02 USD | $0.8 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $52.9K 1.49K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $43.5K 1.22K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $43.5K 1.22K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $100 2.81 USD | $0.4 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
0
|
$271.4M 7.64M USD | $204.8K 5.76K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $8.7K 244.79 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.47 | $0.19 0.005 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1 0.03 USD |
0
|
$266.96M 7.51M USD | $34.13K 960.19 USD | $0.9799 0.03 USD | $1.1 0.03 USD | $266.96M 7.51M USD | 0 | -$0.35 -0.009 USD | |
| Qualitech Public Company Limited QLT.BK | $2.7 0.08 USD |
0
|
$266.13M 7.49M USD | $3 0.08 USD | $2.7 0.08 USD | $2.74 0.08 USD | $266.13M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.25 0.71 USD |
0
|
$265.12M 7.46M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $265.12M 7.46M USD | 0 | -$0.37 -0.01 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4299 0.01 USD |
+2.38
|
$264.4M 7.44M USD | $25K 703.43 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $264.4M 7.44M USD | 10.75 | $0.04 0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $43.2K 1.22K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9499 0.03 USD |
-2.06
|
$256.5M 7.22M USD | $1.2K 33.76 USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $256.5M 7.22M USD | 23.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9499 0.03 USD |
-2.06
|
$256.5M 7.22M USD | $1.2K 33.76 USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $256.5M 7.22M USD | 7.53 | $0.13 0.003 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.45 0.01 USD |
+2.27
|
$255.6M 7.19M USD | $1.3K 36.58 USD | $0.44 0.01 USD | $0.45 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.45 0.01 USD |
+2.27
|
$255.6M 7.19M USD | $1.3K 36.58 USD | $0.44 0.01 USD | $0.45 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $25.5 0.72 USD |
0
|
$255M 7.18M USD | $2.2K 61.9 USD | $25.25 0.71 USD | $25.5 0.72 USD | $255M 7.18M USD | 0 | -$0.7 -0.01 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.17 0.0047 USD |
-22.73
|
$254.38M 7.16M USD | $63.8K 1.8K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $254.38M 7.16M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.17 0.0047 USD |
-22.73
|
$254.38M 7.16M USD | $63.8K 1.8K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $254.38M 7.16M USD | 0 | -$0.12 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $31.7K 891.95 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||